Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Healthcare Realty Trust (HR) Stock Chart & Stock Price History

→ Missed NVDA? Buy this AI stock NOW (From Chaikin Analytics) (Ad)
Free HR Stock Alerts
$15.87
-0.19 (-1.18%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Healthcare Realty Trust Stock Price Performance

5 Day
Performance
-2.49%
1 Month
Performance
+13.68%
3 Month
Performance
+10.52%
6 Month
Performance
+11.37%
Year-To-Date
Performance
-7.89%
1 Year
Performance
-16.25%
Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

HR Stock Chart for Sunday, May, 19, 2024

HR Chart by TradingView

Healthcare Realty Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$16.06$15.88
-1.12%		$16.12$15.844.70 million shs$6.05 billion
05/16/2024$16.24$16.06
-1.11%		$16.33$16.013.72 million shs$6.12 billion
05/15/2024$16.28$16.24
-0.25%		$16.53$16.094.22 million shs$6.19 billion
05/14/2024$16.01$16.28
+1.66%		$16.53$16.205.54 million shs$6.20 billion
05/13/2024$15.37$16.01
+4.16%		$16.02$15.505.31 million shs$6.10 billion
05/10/2024$15.35$15.38
+0.16%		$15.49$15.122.64 million shs$5.86 billion
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
05/09/2024$15.32$15.35
+0.23%		$15.43$15.162.17 million shs$5.85 billion
05/08/2024$15.43$15.32
-0.75%		$15.42$15.136.03 million shs$5.84 billion
05/07/2024$15.00$15.43
+2.90%		$15.78$15.117.29 million shs$5.88 billion
05/06/2024$14.88$15.00
+0.77%		$15.29$14.879.72 million shs$5.72 billion
05/03/2024$14.56$14.88
+2.20%		$14.96$14.603.48 million shs$5.67 billion
05/02/2024$14.52$14.56
+0.31%		$14.75$14.515.29 million shs$5.55 billion
05/01/2024$14.23$14.52
+2.00%		$14.69$14.146.97 million shs$5.53 billion
04/30/2024$14.24$14.23
-0.07%		$14.37$14.075.43 million shs$5.42 billion
04/29/2024$14.14$14.24
+0.71%		$14.36$14.162.74 million shs$5.43 billion
04/26/2024$14.04$14.14
+0.71%		$14.22$14.003.60 million shs$5.39 billion
04/25/2024$14.38$14.04
-2.36%		$14.37$13.944.02 million shs$5.35 billion
04/24/2024$14.38$14.38
+0.03%		$14.39$14.064.60 million shs$5.48 billion
04/23/2024$14.25$14.38
+0.88%		$14.55$14.183.43 million shs$5.48 billion
04/22/2024$13.96$14.25
+2.08%		$14.25$13.863.84 million shs$5.43 billion
04/19/2024$13.81$13.96
+1.12%		$14.03$13.762.21 million shs$5.32 billion
04/18/2024$13.74$13.81
+0.47%		$13.89$13.682.54 million shs$5.26 billion
04/17/2024$13.70$13.74
+0.29%		$13.84$13.642.43 million shs$5.24 billion
04/16/2024$13.90$13.70
-1.40%		$13.93$13.673.56 million shs$5.22 billion
04/15/2024$14.11$13.90
-1.52%		$14.13$13.703.13 million shs$5.30 billion
04/12/2024$14.19$14.12
-0.49%		$14.20$14.042.85 million shs$5.38 billion
04/11/2024$14.05$14.19
+1.00%		$14.41$14.003.10 million shs$5.41 billion
04/10/2024$14.59$14.05
-3.70%		$14.18$13.893.64 million shs$5.36 billion
04/09/2024$14.13$14.59
+3.26%		$14.63$14.153.92 million shs$5.56 billion
04/08/2024$13.87$14.13
+1.87%		$14.17$13.871.70 million shs$5.39 billion
04/05/2024$13.93$13.88
-0.32%		$13.96$13.671.83 million shs$5.29 billion
04/04/2024$13.85$13.93
+0.54%		$14.27$13.852.57 million shs$5.31 billion
04/03/2024$13.94$13.85
-0.65%		$14.02$13.782.50 million shs$5.28 billion
04/02/2024$14.12$13.94
-1.24%		$14.00$13.713.48 million shs$5.31 billion
04/01/2024$14.15$14.12
-0.25%		$14.17$13.912.33 million shs$5.38 billion
03/29/2024$14.15$14.15
+0.04%		$14.29$13.993.78 million shs$5.39 billion
03/28/2024$13.95$14.15
+1.43%		$14.29$14.003.78 million shs$5.39 billion
03/27/2024$13.37$13.95
+4.30%		$13.95$13.482.71 million shs$5.32 billion
03/26/2024$13.45$13.37
-0.59%		$13.53$13.372.29 million shs$5.10 billion
03/25/2024$13.32$13.45
+0.98%		$13.53$13.292.84 million shs$5.13 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024$13.58$13.31
-1.99%		$13.64$13.282.34 million shs$5.07 billion
03/21/2024$13.26$13.58
+2.41%		$13.61$13.322.46 million shs$5.18 billion
03/20/2024$13.18$13.26
+0.65%		$13.34$12.933.76 million shs$5.05 billion
03/19/2024$13.13$13.18
+0.38%		$13.30$13.083.34 million shs$5.02 billion
03/18/2024$13.16$13.13
-0.27%		$13.27$13.054.79 million shs$5.00 billion
03/15/2024$12.94$13.18
+1.82%		$13.21$12.778.01 million shs$5.02 billion
03/14/2024$13.40$12.94
-3.43%		$13.31$12.784.62 million shs$4.93 billion
03/13/2024$13.51$13.40
-0.78%		$13.72$13.352.92 million shs$5.11 billion
03/12/2024$13.55$13.51
-0.30%		$13.77$13.483.39 million shs$5.15 billion
03/11/2024$13.57$13.55
-0.18%		$13.76$13.532.43 million shs$5.16 billion
03/08/2024$13.56$13.58
+0.11%		$13.85$13.523.30 million shs$5.17 billion
03/07/2024$13.76$13.56
-1.45%		$13.90$13.492.34 million shs$5.17 billion
03/06/2024$13.57$13.76
+1.44%		$13.84$13.602.92 million shs$5.25 billion
03/05/2024$13.84$13.57
-1.99%		$13.84$13.462.64 million shs$5.17 billion
03/04/2024$13.88$13.84
-0.29%		$13.92$13.652.82 million shs$5.28 billion
03/01/2024$13.79$13.89
+0.73%		$13.90$13.592.58 million shs$5.29 billion
02/29/2024$13.56$13.79
+1.66%		$13.95$13.673.88 million shs$5.25 billion
02/28/2024$13.28$13.56
+2.15%		$13.78$13.103.66 million shs$5.17 billion
02/27/2024$13.13$13.28
+1.14%		$13.36$13.133.30 million shs$5.06 billion
02/26/2024$13.43$13.13
-2.27%		$13.45$13.063.71 million shs$5.00 billion
02/23/2024$13.65$13.43
-1.65%		$13.61$13.214.24 million shs$5.11 billion
02/22/2024$13.73$13.65
-0.55%		$13.79$13.465.68 million shs$5.20 billion
02/21/2024$14.03$13.73
-2.14%		$14.09$13.695.70 million shs$5.23 billion
02/20/2024$14.36$14.03
-2.33%		$14.18$13.867.62 million shs$5.34 billion
02/19/2024$14.36$14.36$15.04$14.3611.21 million shs$5.47 billion

Related Companies:
This page (NYSE:HR) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research