Free Trial

Broadstone Net Lease (BNL) Stock Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free BNL Stock Alerts
$15.69
+0.04 (+0.26%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Broadstone Net Lease Stock Price Performance

5 Day
Performance
+1.26%
1 Month
Performance
+8.21%
3 Month
Performance
+0.38%
6 Month
Performance
+2.55%
Year-To-Date
Performance
-8.89%
1 Year
Performance
-1.26%
Receive BNL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Broadstone Net Lease and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

BNL Stock Chart for Sunday, May, 19, 2024

BNL Chart by TradingView

Broadstone Net Lease Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$15.65$15.69
+0.26%		$15.73$15.60690,093 shs$2.96 billion
05/16/2024$15.68$15.65
-0.16%		$15.75$15.64719,523 shs$2.95 billion
05/15/2024$15.50$15.68
+1.16%		$15.85$15.651.22 million shs$2.95 billion
05/14/2024$15.36$15.50
+0.88%		$15.56$15.291.64 million shs$2.92 billion
05/13/2024$15.24$15.36
+0.79%		$15.43$15.27762,392 shs$2.89 billion
05/10/2024$15.25$15.25$15.34$15.15756,174 shs$2.86 billion
05/09/2024$15.01$15.25
+1.57%		$15.26$15.041.17 million shs$2.86 billion
05/08/2024$15.20$15.01
-1.22%		$15.13$14.911.18 million shs$2.82 billion
05/07/2024$15.41$15.20
-1.40%		$15.52$15.151.07 million shs$2.85 billion
05/06/2024$15.23$15.41
+1.18%		$15.45$15.23740,789 shs$2.89 billion
05/03/2024$15.24$15.23
-0.07%		$15.57$15.10853,395 shs$2.86 billion
05/02/2024$14.61$15.24
+4.31%		$15.32$14.662.36 million shs$2.86 billion
05/01/2024$14.56$14.61
+0.34%		$14.86$14.491.56 million shs$2.74 billion
04/30/2024$14.66$14.56
-0.68%		$14.74$14.501.40 million shs$2.73 billion
04/29/2024$14.33$14.66
+2.30%		$14.71$14.44935,673 shs$2.75 billion
04/26/2024$14.35$14.34
-0.07%		$14.54$14.33863,396 shs$2.69 billion
04/25/2024$14.44$14.35
-0.62%		$14.38$14.231.08 million shs$2.69 billion
04/24/2024$14.55$14.44
-0.79%		$14.51$14.37969,113 shs$2.71 billion
04/23/2024$14.57$14.55
-0.14%		$14.71$14.53915,541 shs$2.73 billion
04/22/2024$14.50$14.57
+0.48%		$14.64$14.43801,555 shs$2.73 billion
04/19/2024$14.32$14.50
+1.26%		$14.53$14.341.00 million shs$2.72 billion
04/18/2024$14.29$14.32
+0.21%		$14.46$14.211.37 million shs$2.69 billion
04/17/2024$14.36$14.29
-0.49%		$14.45$14.25830,105 shs$2.68 billion
04/16/2024$14.46$14.36
-0.69%		$14.51$14.22994,753 shs$2.70 billion
04/15/2024$14.67$14.46
-1.43%		$14.79$14.351.13 million shs$2.71 billion
04/12/2024$14.75$14.68
-0.51%		$14.72$14.57906,132 shs$2.75 billion
04/11/2024$14.69$14.75
+0.44%		$14.96$14.651.12 million shs$2.77 billion
04/10/2024$15.38$14.69
-4.49%		$14.98$14.641.36 million shs$2.76 billion
04/09/2024$15.19$15.38
+1.25%		$15.39$14.991.59 million shs$2.89 billion
04/08/2024$15.06$15.19
+0.83%		$15.20$15.06836,235 shs$2.85 billion
04/05/2024$14.89$15.05
+1.07%		$15.08$14.71769,662 shs$2.83 billion
04/04/2024$14.85$14.89
+0.27%		$15.22$14.881.23 million shs$2.80 billion
04/03/2024$15.05$14.85
-1.33%		$15.01$14.781.37 million shs$2.79 billion
04/02/2024$15.47$15.05
-2.71%		$15.35$14.921.14 million shs$2.83 billion
04/01/2024$15.67$15.47
-1.28%		$15.72$15.461.05 million shs$2.90 billion
03/29/2024$15.67$15.67$15.68$15.521.63 million shs$2.94 billion
03/28/2024$15.45$15.67
+1.46%		$15.68$15.521.63 million shs$2.94 billion
03/27/2024$15.18$15.45
+1.75%		$15.45$15.001.43 million shs$2.90 billion
03/26/2024$15.11$15.18
+0.46%		$15.23$15.121.64 million shs$2.85 billion
03/25/2024$15.02$15.11
+0.60%		$15.20$15.041.33 million shs$2.84 billion
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$15.16$15.02
-0.92%		$15.20$15.011.36 million shs$2.82 billion
03/21/2024$15.11$15.16
+0.33%		$15.31$15.07944,648 shs$2.85 billion
03/20/2024$14.94$15.11
+1.14%		$15.23$14.811.54 million shs$2.84 billion
03/19/2024$14.97$14.94
-0.17%		$15.12$14.931.29 million shs$2.80 billion
03/18/2024$14.90$14.97
+0.44%		$15.00$14.782.00 million shs$2.81 billion
03/15/2024$14.75$14.89
+0.95%		$14.97$14.583.87 million shs$2.80 billion
03/14/2024$14.80$14.75
-0.34%		$14.87$14.502.43 million shs$2.77 billion
03/13/2024$14.81$14.80
-0.07%		$14.94$14.753.53 million shs$2.78 billion
03/12/2024$14.79$14.81
+0.14%		$14.81$14.532.10 million shs$2.78 billion
03/11/2024$14.81$14.79
-0.14%		$14.94$14.761.17 million shs$2.78 billion
03/08/2024$14.70$14.81
+0.75%		$14.94$14.691.84 million shs$2.78 billion
03/07/2024$14.76$14.70
-0.37%		$14.76$14.591.41 million shs$2.76 billion
03/06/2024$14.67$14.76
+0.58%		$14.89$14.651.04 million shs$2.77 billion
03/05/2024$15.04$14.67
-2.46%		$15.19$14.621.33 million shs$2.75 billion
03/04/2024$15.08$15.04
-0.27%		$15.11$14.81859,283 shs$2.82 billion
03/01/2024$14.91$15.08
+1.14%		$15.08$14.811.23 million shs$2.82 billion
02/29/2024$14.71$14.91
+1.36%		$15.03$14.861.83 million shs$2.79 billion
02/28/2024$14.91$14.71
-1.31%		$14.91$14.641.38 million shs$2.75 billion
02/27/2024$14.56$14.91
+2.37%		$14.96$14.721.70 million shs$2.79 billion
02/26/2024$14.79$14.56
-1.56%		$14.81$14.521.21 million shs$2.73 billion
02/23/2024$14.90$14.79
-0.70%		$15.05$14.781.86 million shs$2.77 billion
02/22/2024$15.67$14.90
-4.95%		$15.47$14.693.43 million shs$2.79 billion
02/21/2024$15.51$15.67
+1.03%		$15.73$15.452.29 million shs$2.93 billion
02/20/2024$15.63$15.51
-0.77%		$15.73$15.401.31 million shs$2.90 billion
02/19/2024$15.63$15.63$15.78$15.481.23 million shs$2.93 billion

Related Companies:
This page (NYSE:BNL) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Dems have chosen Biden replacement?
Paradigm Press
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
4 Cryptos BETTER than Bitcoin
True Market Insiders