Free Trial

COPT Defense Properties (CDP) Stock Chart & Stock Price History

→ Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad)
Free CDP Stock Alerts
$24.99
+0.19 (+0.77%)
(As of 04:26 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

COPT Defense Properties Stock Price Performance

5 Day
Performance
+1.69%
1 Month
Performance
+9.75%
3 Month
Performance
+3.29%
6 Month
Performance
+5.22%
Year-To-Date
Performance
-2.50%
Receive CDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for COPT Defense Properties and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Everybody laughed when he recommended Netflix
"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.
Click here to see how it could become the No. 1 investment of the next decade.

CDP Stock Chart for Tuesday, May, 21, 2024

CDP Chart by TradingView

COPT Defense Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$24.51$24.80
+1.18%		$24.81$24.44561,827 shs$2.79 billion
05/17/2024$24.58$24.51
-0.26%		$24.65$24.46395,844 shs$2.76 billion
05/16/2024$24.70$24.58
-0.51%		$24.66$24.31558,469 shs$2.77 billion
05/15/2024$24.64$24.70
+0.24%		$24.98$24.65483,268 shs$2.78 billion
05/14/2024$24.49$24.64
+0.61%		$24.81$24.56419,769 shs$2.78 billion
05/13/2024$24.43$24.49
+0.25%		$24.72$24.41382,802 shs$2.76 billion
05/10/2024$24.66$24.45
-0.87%		$24.68$24.36400,056 shs$2.75 billion
05/09/2024$24.63$24.66
+0.12%		$24.94$24.57566,738 shs$2.78 billion
05/08/2024$24.79$24.63
-0.65%		$24.71$24.52557,780 shs$2.77 billion
05/07/2024$24.64$24.79
+0.61%		$25.04$24.70885,540 shs$2.79 billion
05/06/2024$24.59$24.64
+0.20%		$24.84$24.58659,616 shs$2.78 billion
05/03/2024$24.53$24.59
+0.24%		$25.18$24.52702,945 shs$2.77 billion
05/02/2024$23.97$24.53
+2.34%		$24.53$23.99873,640 shs$2.76 billion
05/01/2024$23.99$23.97
-0.08%		$24.54$23.941.04 million shs$2.70 billion
04/30/2024$23.91$23.99
+0.33%		$24.36$23.681.26 million shs$2.70 billion
04/29/2024$23.63$23.91
+1.18%		$24.00$23.66936,715 shs$2.69 billion
04/26/2024$22.85$23.63
+3.41%		$23.88$22.741.84 million shs$2.66 billion
04/25/2024$22.95$22.85
-0.44%		$22.92$22.531.03 million shs$2.57 billion
04/24/2024$23.10$22.95
-0.65%		$23.07$22.73744,441 shs$2.59 billion
04/23/2024$23.03$23.10
+0.30%		$23.32$22.95684,692 shs$2.60 billion
04/22/2024$22.77$23.03
+1.14%		$23.04$22.69963,001 shs$2.59 billion
04/19/2024$22.54$22.77
+1.02%		$22.89$22.551.50 million shs$2.56 billion
04/18/2024$22.24$22.54
+1.35%		$22.55$22.201.18 million shs$2.54 billion
04/17/2024$22.28$22.24
-0.18%		$22.48$22.201.06 million shs$2.51 billion
04/16/2024$22.85$22.28
-2.49%		$22.63$22.271.33 million shs$2.51 billion
04/15/2024$23.17$22.85
-1.38%		$23.26$22.641.16 million shs$2.57 billion
04/12/2024$23.21$23.17
-0.17%		$23.22$22.96631,246 shs$2.61 billion
04/11/2024$23.19$23.21
+0.09%		$23.32$23.04759,039 shs$2.61 billion
04/10/2024$23.89$23.19
-2.93%		$23.34$22.98680,723 shs$2.61 billion
04/09/2024$23.82$23.89
+0.29%		$24.09$23.86519,241 shs$2.69 billion
04/08/2024$23.61$23.82
+0.89%		$23.83$23.60492,635 shs$2.68 billion
04/05/2024$23.66$23.61
-0.21%		$23.69$23.48799,281 shs$2.66 billion
04/04/2024$23.27$23.66
+1.70%		$23.71$23.361.14 million shs$2.67 billion
04/03/2024$23.38$23.27
-0.49%		$23.39$23.19487,648 shs$2.62 billion
04/02/2024$23.75$23.38
-1.54%		$23.74$23.20729,702 shs$2.63 billion
04/01/2024$24.17$23.75
-1.76%		$24.16$23.70466,695 shs$2.67 billion
03/29/2024$24.16$24.17
+0.04%		$24.32$24.07808,822 shs$2.72 billion
03/28/2024$24.05$24.16
+0.46%		$24.30$24.07808,822 shs$2.72 billion
03/27/2024$23.62$24.05
+1.82%		$24.06$23.45549,652 shs$2.71 billion
03/26/2024$23.72$23.62
-0.42%		$23.76$23.46847,730 shs$2.66 billion
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
03/25/2024$23.71$23.72
+0.04%		$23.93$23.66558,052 shs$2.67 billion
03/22/2024$24.51$23.71
-3.26%		$24.37$23.70699,745 shs$2.67 billion
03/21/2024$24.38$24.51
+0.53%		$24.59$24.241.06 million shs$2.76 billion
03/20/2024$24.09$24.38
+1.20%		$24.42$23.85730,741 shs$2.74 billion
03/19/2024$24.05$24.09
+0.17%		$24.22$23.93558,028 shs$2.71 billion
03/18/2024$24.17$24.05
-0.50%		$24.21$23.95605,771 shs$2.71 billion
03/15/2024$24.10$24.19
+0.37%		$24.24$24.011.48 million shs$2.72 billion
03/14/2024$24.54$24.10
-1.79%		$24.53$23.91651,853 shs$2.71 billion
03/13/2024$24.48$24.54
+0.25%		$24.80$24.461.33 million shs$2.76 billion
03/12/2024$24.57$24.48
-0.37%		$24.74$24.35765,251 shs$2.76 billion
03/11/2024$24.72$24.57
-0.61%		$24.80$24.46540,795 shs$2.77 billion
03/08/2024$24.43$24.72
+1.19%		$24.90$24.61647,549 shs$2.78 billion
03/07/2024$24.39$24.43
+0.16%		$24.64$24.18918,810 shs$2.75 billion
03/06/2024$24.04$24.39
+1.46%		$24.41$23.911.96 million shs$2.75 billion
03/05/2024$24.27$24.04
-0.95%		$24.56$24.041.24 million shs$2.71 billion
03/04/2024$24.56$24.27
-1.18%		$24.55$24.05857,214 shs$2.73 billion
03/01/2024$24.23$24.56
+1.36%		$24.57$24.00616,909 shs$2.76 billion
02/29/2024$23.83$24.23
+1.68%		$24.35$24.00824,556 shs$2.73 billion
02/28/2024$23.86$23.83
-0.13%		$24.08$23.551.08 million shs$2.68 billion
02/27/2024$23.66$23.86
+0.85%		$23.89$23.54699,739 shs$2.69 billion
02/26/2024$24.12$23.66
-1.91%		$24.14$23.58802,059 shs$2.66 billion
02/23/2024$24.17$24.12
-0.21%		$24.29$24.00870,598 shs$2.71 billion
02/22/2024$24.20$24.17
-0.10%		$24.21$23.99983,939 shs$2.72 billion
02/21/2024$24.18$24.20
+0.06%		$24.70$24.101.12 million shs$2.72 billion
02/20/2024$24.08$24.18
+0.42%		$24.32$23.67711,523 shs$2.72 billion

Related Companies:
This page (NYSE:CDP) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
"The Biggest Drug Ever" Is Coming
Behind the Markets
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace