Free Trial

NNN REIT (NNN) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free NNN Stock Alerts
$42.56
+0.17 (+0.40%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

NNN REIT Stock Price Performance

5 Day
Performance
-0.28%
1 Month
Performance
+6.40%
3 Month
Performance
+4.31%
6 Month
Performance
+9.52%
Year-To-Date
Performance
-1.25%
1 Year
Performance
-0.70%
Receive NNN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NNN REIT and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

NNN Stock Chart for Sunday, May, 19, 2024

NNN Chart by TradingView

NNN REIT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$42.41$42.56
+0.37%		$42.64$42.32573,449 shs$7.80 billion
05/16/2024$42.71$42.41
-0.71%		$42.78$42.251.01 million shs$7.77 billion
05/15/2024$42.68$42.71
+0.07%		$43.32$42.691.25 million shs$7.83 billion
05/14/2024$42.78$42.68
-0.23%		$42.99$42.491.04 million shs$7.83 billion
05/13/2024$42.26$42.78
+1.23%		$42.80$42.32689,094 shs$7.84 billion
05/10/2024$42.23$42.26
+0.07%		$42.46$42.08608,037 shs$7.75 billion
05/09/2024$41.72$42.23
+1.22%		$42.27$41.69766,502 shs$7.74 billion
05/08/2024$42.47$41.72
-1.77%		$42.37$41.591.04 million shs$7.65 billion
05/07/2024$42.11$42.47
+0.85%		$42.60$42.131.71 million shs$7.79 billion
05/06/2024$41.80$42.11
+0.74%		$42.12$41.70891,171 shs$7.72 billion
05/03/2024$41.58$41.80
+0.53%		$42.35$41.441.18 million shs$7.64 billion
05/02/2024$40.68$41.58
+2.21%		$41.67$40.901.69 million shs$7.60 billion
05/01/2024$40.52$40.68
+0.39%		$41.49$40.292.33 million shs$7.44 billion
04/30/2024$40.63$40.52
-0.27%		$41.02$40.362.13 million shs$7.41 billion
04/29/2024$40.76$40.63
-0.32%		$40.81$40.311.68 million shs$7.43 billion
04/26/2024$41.03$40.78
-0.61%		$41.48$40.662.45 million shs$7.46 billion
04/25/2024$41.14$41.03
-0.27%		$41.09$40.641.14 million shs$7.50 billion
04/24/2024$40.96$41.14
+0.44%		$41.17$40.61870,934 shs$7.52 billion
04/23/2024$40.62$40.96
+0.85%		$41.10$40.531.60 million shs$7.49 billion
04/22/2024$40.00$40.62
+1.54%		$40.69$39.89921,151 shs$7.43 billion
04/19/2024$39.78$40.00
+0.55%		$40.25$39.771.07 million shs$7.31 billion
04/18/2024$39.67$39.78
+0.28%		$40.12$39.641.13 million shs$7.27 billion
04/17/2024$39.37$39.67
+0.76%		$39.89$39.41851,766 shs$7.25 billion
04/16/2024$40.01$39.37
-1.60%		$39.88$39.35915,709 shs$7.20 billion
04/15/2024$40.81$40.01
-1.96%		$40.99$39.86808,066 shs$7.32 billion
04/12/2024$41.00$40.80
-0.50%		$41.08$40.71765,519 shs$7.46 billion
04/11/2024$40.63$41.00
+0.91%		$41.30$40.59915,268 shs$7.50 billion
04/10/2024$42.65$40.63
-4.74%		$41.36$40.341.00 million shs$7.43 billion
04/09/2024$42.02$42.65
+1.51%		$42.67$42.05618,342 shs$7.80 billion
04/08/2024$41.51$42.02
+1.22%		$42.09$41.60592,312 shs$7.68 billion
04/05/2024$41.48$41.52
+0.08%		$41.63$41.02679,814 shs$7.59 billion
04/04/2024$41.28$41.48
+0.48%		$42.05$41.321.01 million shs$7.58 billion
04/03/2024$41.51$41.28
-0.55%		$41.44$41.111.04 million shs$7.55 billion
04/02/2024$42.28$41.51
-1.81%		$42.07$41.361.54 million shs$7.59 billion
04/01/2024$42.74$42.28
-1.09%		$42.69$42.07937,292 shs$7.73 billion
03/29/2024$42.74$42.74$42.95$42.611.08 million shs$7.82 billion
03/28/2024$42.60$42.74
+0.33%		$42.95$42.611.08 million shs$7.82 billion
03/27/2024$41.96$42.60
+1.53%		$42.61$42.161.23 million shs$7.79 billion
03/26/2024$42.04$41.96
-0.19%		$42.20$41.92880,429 shs$7.66 billion
03/25/2024$42.49$42.04
-1.06%		$42.82$41.941.22 million shs$7.67 billion
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$42.67$42.49
-0.42%		$42.91$42.301.27 million shs$7.75 billion
03/21/2024$42.10$42.67
+1.35%		$42.68$42.161.37 million shs$7.79 billion
03/20/2024$41.82$42.10
+0.67%		$42.38$41.611.13 million shs$7.68 billion
03/19/2024$41.36$41.82
+1.11%		$41.85$41.271.22 million shs$7.63 billion
03/18/2024$41.46$41.36
-0.24%		$41.84$41.321.16 million shs$7.55 billion
03/15/2024$41.07$41.48
+1.01%		$41.60$40.612.32 million shs$7.57 billion
03/14/2024$41.72$41.07
-1.57%		$41.73$40.811.24 million shs$7.49 billion
03/13/2024$42.58$41.72
-2.01%		$42.79$41.671.48 million shs$7.61 billion
03/12/2024$42.76$42.58
-0.43%		$42.78$42.121.54 million shs$7.77 billion
03/11/2024$42.54$42.76
+0.52%		$42.91$42.321.51 million shs$7.80 billion
03/08/2024$42.13$42.55
+1.01%		$42.64$42.221.19 million shs$7.76 billion
03/07/2024$41.50$42.13
+1.51%		$42.15$41.571.47 million shs$7.69 billion
03/06/2024$41.76$41.50
-0.62%		$41.95$41.201.75 million shs$7.57 billion
03/05/2024$41.88$41.76
-0.27%		$42.12$41.571.43 million shs$7.62 billion
03/04/2024$41.22$41.88
+1.59%		$42.00$41.091.19 million shs$7.64 billion
03/01/2024$40.68$41.23
+1.35%		$41.27$39.941.86 million shs$7.52 billion
02/29/2024$40.76$40.68
-0.20%		$41.15$40.601.83 million shs$7.42 billion
02/28/2024$40.69$40.76
+0.17%		$41.00$40.261.71 million shs$7.44 billion
02/27/2024$41.16$40.69
-1.14%		$41.41$40.611.79 million shs$7.43 billion
02/26/2024$41.48$41.16
-0.77%		$41.61$41.141.83 million shs$7.51 billion
02/23/2024$41.17$41.49
+0.78%		$41.82$41.041.69 million shs$7.57 billion
02/22/2024$41.26$41.17
-0.23%		$41.27$40.841.65 million shs$7.51 billion
02/21/2024$41.00$41.26
+0.63%		$41.36$40.872.77 million shs$7.53 billion
02/20/2024$40.80$41.00
+0.49%		$41.06$40.583.58 million shs$7.48 billion
02/19/2024$40.80$40.80$41.05$40.081.98 million shs$7.45 billion

Related Companies:
This page (NYSE:NNN) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits