Free Trial

Brixmor Property Group (BRX) Stock Chart & Stock Price History

→ Heard about the 72-Hour Profit Surge? Read this… (From DTI) (Ad)
Free BRX Stock Alerts
$21.77
+0.33 (+1.54%)
(As of 03:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Brixmor Property Group Stock Price Performance

5 Day
Performance
-1.38%
1 Month
Performance
-2.94%
3 Month
Performance
-5.00%
6 Month
Performance
-0.33%
Year-To-Date
Performance
-7.82%
1 Year
Performance
+8.20%
Receive BRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brixmor Property Group and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

BRX Stock Chart for Thursday, May, 30, 2024

BRX Chart by TradingView

Brixmor Property Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$21.60$21.45
-0.69%		$21.63$21.321.57 million shs$6.46 billion
05/28/2024$21.75$21.60
-0.69%		$21.96$21.551.44 million shs$6.51 billion
05/27/2024$21.75$21.75$22.13$21.681.79 million shs$6.55 billion
05/24/2024$21.87$21.75
-0.55%		$22.13$21.681.79 million shs$6.55 billion
05/23/2024$22.29$21.87
-1.88%		$22.31$21.871.83 million shs$6.59 billion
05/22/2024$22.24$22.29
+0.25%		$22.37$22.081.21 million shs$6.72 billion
05/21/2024$22.15$22.24
+0.38%		$22.26$22.041.14 million shs$6.70 billion
05/20/2024$22.52$22.15
-1.64%		$22.47$22.081.92 million shs$6.67 billion
05/17/2024$22.28$22.52
+1.08%		$22.55$22.221.41 million shs$6.79 billion
05/16/2024$22.33$22.28
-0.20%		$22.40$22.191.33 million shs$6.71 billion
05/15/2024$22.18$22.33
+0.68%		$22.55$22.172.01 million shs$6.73 billion
05/14/2024$22.07$22.18
+0.50%		$22.25$21.952.81 million shs$6.68 billion
05/13/2024$22.24$22.07
-0.79%		$22.47$22.041.78 million shs$6.65 billion
05/10/2024$22.30$22.25
-0.25%		$22.41$22.201.07 million shs$6.70 billion
05/09/2024$22.14$22.30
+0.72%		$22.32$22.12869,906 shs$6.72 billion
05/08/2024$22.37$22.14
-1.03%		$22.38$22.003.15 million shs$6.67 billion
05/07/2024$22.13$22.37
+1.08%		$22.69$22.205.07 million shs$6.74 billion
05/06/2024$22.19$22.13
-0.27%		$22.44$22.022.48 million shs$6.67 billion
05/03/2024$22.42$22.20
-0.98%		$22.80$22.064.75 million shs$6.69 billion
05/02/2024$22.19$22.42
+1.04%		$22.64$22.313.11 million shs$6.76 billion
05/01/2024$22.10$22.19
+0.41%		$22.63$21.932.37 million shs$6.69 billion
04/30/2024$22.15$22.10
-0.23%		$22.74$22.053.72 million shs$6.66 billion
04/29/2024$21.72$22.15
+1.98%		$22.18$21.842.94 million shs$6.67 billion
04/26/2024$21.77$21.72
-0.23%		$22.05$21.701.53 million shs$6.54 billion
04/25/2024$21.76$21.77
+0.07%		$21.86$21.522.19 million shs$6.56 billion
04/24/2024$21.83$21.76
-0.34%		$21.80$21.591.85 million shs$6.55 billion
04/23/2024$21.73$21.83
+0.46%		$22.00$21.721.92 million shs$6.58 billion
04/22/2024$21.47$21.73
+1.21%		$21.81$21.421.88 million shs$6.55 billion
04/19/2024$21.31$21.47
+0.75%		$21.57$21.251.97 million shs$6.47 billion
04/18/2024$21.02$21.31
+1.38%		$21.38$21.011.97 million shs$6.42 billion
04/17/2024$21.04$21.02
-0.10%		$21.24$20.981.23 million shs$6.33 billion
04/16/2024$21.24$21.04
-0.94%		$21.16$20.802.39 million shs$6.34 billion
04/15/2024$21.44$21.24
-0.93%		$21.60$21.072.62 million shs$6.40 billion
04/12/2024$21.56$21.43
-0.63%		$21.54$21.393.59 million shs$6.46 billion
04/11/2024$21.60$21.56
-0.16%		$21.75$21.382.01 million shs$6.50 billion
04/10/2024$22.51$21.60
-4.04%		$21.91$21.592.46 million shs$6.51 billion
04/09/2024$22.22$22.51
+1.28%		$22.51$22.093.42 million shs$6.78 billion
04/08/2024$22.01$22.22
+0.95%		$22.38$22.053.59 million shs$6.69 billion
04/05/2024$22.03$22.01
-0.07%		$22.16$21.811.57 million shs$6.63 billion
04/04/2024$22.14$22.03
-0.50%		$22.52$21.902.97 million shs$6.64 billion
The Tesla Indicator Is Bullish (Ad)

If you ever thought you’re too late to see significant returns from Tesla stock… Please read this short email. Because a world class trading expert just showed me an entirely new way to target hefty returns inside shares of Tesla. It’s all thanks to one unique trade setup that’s specific to this legendary stock. It’s called the Perfect Tesla Trade. And it couldn’t be more straightforward…

>> Click here to join Lance now and he’ll teach you how to execute the Perfect Tesla Trade inside yo
04/03/2024$22.18$22.14
-0.18%		$22.22$22.032.12 million shs$6.67 billion
04/02/2024$22.70$22.18
-2.31%		$22.55$22.112.68 million shs$6.68 billion
04/01/2024$23.45$22.70
-3.20%		$23.26$22.661.93 million shs$6.84 billion
03/29/2024$23.45$23.45$23.60$23.282.16 million shs$7.07 billion
03/28/2024$23.27$23.45
+0.77%		$23.60$23.292.16 million shs$7.07 billion
03/27/2024$22.38$23.27
+3.98%		$23.28$22.582.82 million shs$7.01 billion
03/26/2024$22.44$22.38
-0.25%		$22.61$22.361.85 million shs$6.74 billion
03/25/2024$22.71$22.44
-1.21%		$22.92$22.391.68 million shs$6.76 billion
03/22/2024$23.25$22.71
-2.32%		$23.26$22.682.27 million shs$6.84 billion
03/21/2024$22.79$23.25
+2.02%		$23.36$22.842.84 million shs$7.00 billion
03/20/2024$22.47$22.79
+1.42%		$22.84$22.251.56 million shs$6.87 billion
03/19/2024$22.47$22.47$22.70$22.362.21 million shs$6.77 billion
03/18/2024$22.15$22.47
+1.44%		$22.60$22.103.83 million shs$6.77 billion
03/15/2024$22.07$22.15
+0.36%		$22.17$21.803.83 million shs$6.67 billion
03/14/2024$22.45$22.07
-1.69%		$22.36$21.923.40 million shs$6.65 billion
03/13/2024$22.75$22.45
-1.32%		$22.89$22.383.85 million shs$6.76 billion
03/12/2024$22.85$22.75
-0.44%		$22.91$22.631.96 million shs$6.85 billion
03/11/2024$22.75$22.85
+0.44%		$22.89$22.592.26 million shs$6.85 billion
03/08/2024$22.73$22.74
+0.07%		$23.01$22.642.26 million shs$6.85 billion
03/07/2024$22.71$22.73
+0.07%		$22.88$22.521.66 million shs$6.85 billion
03/06/2024$22.72$22.71
-0.02%		$22.89$22.591.37 million shs$6.84 billion
03/05/2024$22.79$22.72
-0.33%		$23.00$22.651.88 million shs$6.84 billion
03/04/2024$22.81$22.79
-0.09%		$22.89$22.562.02 million shs$6.87 billion
03/01/2024$22.58$22.81
+1.00%		$22.82$22.382.52 million shs$6.87 billion
02/29/2024$22.46$22.58
+0.53%		$22.70$22.237.28 million shs$6.80 billion

Related Companies:
This page (NYSE:BRX) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
BUY ALERT: Tiny tech play partners with US government
Stansberry Research
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Dems have chosen Biden replacement?
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
Write this ticker symbol down…
StocksToTrade
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes