Free Trial

EastGroup Properties (EGP) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free EGP Stock Alerts
$165.87
-0.92 (-0.55%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

EastGroup Properties Stock Price Performance

5 Day
Performance
+1.80%
1 Month
Performance
+4.18%
3 Month
Performance
-9.22%
6 Month
Performance
-2.43%
Year-To-Date
Performance
-9.63%
1 Year
Performance
+1.89%
Receive EGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EastGroup Properties and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

EGP Stock Chart for Saturday, May, 18, 2024

EGP Chart by TradingView

EastGroup Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$166.84$165.87
-0.58%		$166.74$165.58152,023 shs$7.98 billion
05/16/2024$166.76$166.84
+0.04%		$167.72$166.38258,233 shs$8.03 billion
05/15/2024$165.00$166.76
+1.07%		$168.40$166.60337,603 shs$8.03 billion
05/14/2024$162.94$165.00
+1.26%		$165.42$162.34286,169 shs$7.94 billion
05/13/2024$164.49$162.94
-0.94%		$165.87$162.24155,005 shs$7.84 billion
05/10/2024$165.01$164.49
-0.32%		$165.15$163.05260,857 shs$7.92 billion
05/09/2024$161.68$165.01
+2.06%		$165.28$162.04300,788 shs$7.94 billion
05/08/2024$162.09$161.68
-0.25%		$161.89$159.34326,526 shs$7.78 billion
05/07/2024$158.59$162.09
+2.21%		$162.14$159.19356,470 shs$7.80 billion
05/06/2024$159.86$158.59
-0.80%		$160.69$157.62201,931 shs$7.63 billion
05/03/2024$158.52$159.86
+0.85%		$162.19$158.63343,589 shs$7.70 billion
05/02/2024$156.86$158.52
+1.06%		$159.28$156.38297,592 shs$7.63 billion
05/01/2024$155.47$156.86
+0.89%		$160.57$155.36320,147 shs$7.55 billion
04/30/2024$157.82$155.47
-1.49%		$157.63$155.37270,908 shs$7.48 billion
04/29/2024$155.92$157.82
+1.22%		$158.66$156.63223,267 shs$7.60 billion
04/26/2024$155.66$155.92
+0.17%		$157.41$155.39301,419 shs$7.48 billion
04/25/2024$157.75$155.66
-1.32%		$158.73$155.23421,316 shs$7.47 billion
04/24/2024$165.89$157.75
-4.91%		$164.98$157.40804,754 shs$7.57 billion
04/23/2024$163.11$165.89
+1.70%		$166.43$162.90322,230 shs$7.96 billion
04/22/2024$159.27$163.11
+2.41%		$163.51$158.73489,115 shs$7.83 billion
04/19/2024$159.22$159.37
+0.09%		$159.76$157.89341,826 shs$7.65 billion
04/18/2024$162.02$159.22
-1.73%		$162.25$157.79332,722 shs$7.64 billion
04/17/2024$166.41$162.02
-2.64%		$167.38$159.99632,491 shs$7.78 billion
04/16/2024$168.39$166.41
-1.18%		$168.12$166.01261,199 shs$7.98 billion
04/15/2024$171.05$168.39
-1.56%		$172.18$167.90250,299 shs$8.08 billion
04/12/2024$172.89$171.08
-1.05%		$172.41$170.59201,778 shs$8.20 billion
04/11/2024$172.57$172.89
+0.19%		$173.85$170.95229,510 shs$8.29 billion
04/10/2024$178.13$172.57
-3.12%		$173.52$171.18302,401 shs$8.28 billion
04/09/2024$176.24$178.13
+1.07%		$178.46$176.48111,908 shs$8.54 billion
04/08/2024$174.23$176.24
+1.15%		$176.78$174.69130,322 shs$8.45 billion
04/05/2024$173.81$174.21
+0.23%		$174.60$171.86199,557 shs$8.36 billion
04/04/2024$174.01$173.81
-0.11%		$176.09$172.98131,348 shs$8.34 billion
04/03/2024$174.02$174.01
-0.01%		$174.76$172.94319,513 shs$8.35 billion
04/02/2024$176.24$174.02
-1.26%		$175.01$172.67151,909 shs$8.35 billion
04/01/2024$179.77$176.24
-1.96%		$180.43$175.48229,887 shs$8.45 billion
03/29/2024$179.75$179.77
+0.01%		$180.12$178.89153,301 shs$8.62 billion
03/28/2024$178.07$179.75
+0.95%		$180.12$179.07153,301 shs$8.62 billion
03/27/2024$175.80$178.07
+1.29%		$178.92$176.00178,241 shs$8.54 billion
03/26/2024$179.11$175.80
-1.85%		$179.70$175.76452,966 shs$8.43 billion
03/25/2024$180.95$179.11
-1.02%		$181.93$179.07137,103 shs$8.59 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$181.69$180.95
-0.41%		$181.78$179.85232,367 shs$8.68 billion
03/21/2024$179.65$181.69
+1.14%		$182.23$180.08173,113 shs$8.71 billion
03/20/2024$175.72$179.65
+2.24%		$179.65$174.76254,788 shs$8.62 billion
03/19/2024$175.69$175.72
+0.02%		$176.65$175.15350,410 shs$8.43 billion
03/18/2024$176.23$175.69
-0.31%		$177.91$175.62324,432 shs$8.43 billion
03/15/2024$179.23$176.29
-1.64%		$179.83$176.081.07 million shs$8.45 billion
03/14/2024$181.13$179.23
-1.05%		$180.24$177.75301,792 shs$8.60 billion
03/13/2024$180.94$181.13
+0.11%		$182.43$180.58212,385 shs$8.69 billion
03/12/2024$180.28$180.94
+0.37%		$181.67$179.11373,613 shs$8.68 billion
03/11/2024$181.11$180.28
-0.46%		$182.41$179.67150,017 shs$8.65 billion
03/08/2024$180.49$181.10
+0.34%		$182.32$180.78153,698 shs$8.69 billion
03/07/2024$180.57$180.49
-0.04%		$182.31$179.65263,300 shs$8.66 billion
03/06/2024$179.48$180.57
+0.61%		$181.25$179.51326,697 shs$8.66 billion
03/05/2024$180.43$179.48
-0.53%		$181.87$178.56285,369 shs$8.61 billion
03/04/2024$179.00$180.43
+0.80%		$181.02$176.93356,087 shs$8.65 billion
03/01/2024$175.69$178.93
+1.84%		$179.40$173.60336,584 shs$8.58 billion
02/29/2024$176.99$175.69
-0.73%		$178.83$175.47712,498 shs$8.43 billion
02/28/2024$177.33$176.99
-0.19%		$178.79$176.87294,170 shs$8.49 billion
02/27/2024$179.03$177.33
-0.95%		$180.37$176.71221,583 shs$8.50 billion
02/26/2024$180.93$179.03
-1.05%		$180.84$177.78213,696 shs$8.59 billion
02/23/2024$182.04$180.83
-0.66%		$182.18$180.79229,727 shs$8.67 billion
02/22/2024$182.29$182.04
-0.14%		$182.76$181.49276,407 shs$8.73 billion
02/21/2024$181.38$182.29
+0.50%		$182.68$180.97168,119 shs$8.74 billion
02/20/2024$182.71$181.38
-0.73%		$183.32$180.87290,608 shs$8.70 billion
02/19/2024$182.71$182.71$185.00$182.17278,700 shs$8.76 billion

Related Companies:
This page (NYSE:EGP) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Most important medical advance in 100 years
The Oxford Club
The Presidential candidate you should REALLY be worried about
Stansberry Research
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry