Free Trial

Federal Realty Investment Trust (FRT) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free FRT Stock Alerts
$97.70
-0.30 (-0.31%)
(As of 04:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Federal Realty Investment Trust Stock Price Performance

5 Day
Performance
-0.37%
1 Month
Performance
-5.38%
3 Month
Performance
-3.12%
6 Month
Performance
+3.58%
Year-To-Date
Performance
-5.19%
1 Year
Performance
+12.22%
Receive FRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Federal Realty Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only AI company to buy
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

FRT Stock Chart for Wednesday, May, 29, 2024

FRT Chart by TradingView

Federal Realty Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$98.06$98.00
-0.06%		$99.25$97.85655,421 shs$8.13 billion
05/27/2024$98.06$98.06$99.47$98.01320,000 shs$8.13 billion
05/24/2024$98.63$98.06
-0.58%		$99.47$98.01317,793 shs$8.13 billion
05/23/2024$101.09$98.63
-2.43%		$101.08$98.61511,514 shs$8.18 billion
05/22/2024$101.29$101.09
-0.20%		$101.79$100.86314,160 shs$8.39 billion
05/21/2024$101.00$101.29
+0.29%		$101.39$100.58301,386 shs$8.40 billion
05/20/2024$102.33$101.00
-1.30%		$102.31$100.74318,899 shs$8.38 billion
05/17/2024$101.63$102.33
+0.69%		$102.41$101.28622,235 shs$8.49 billion
05/16/2024$102.99$101.63
-1.32%		$103.34$101.45533,905 shs$8.43 billion
05/15/2024$102.47$102.99
+0.51%		$103.89$102.70444,231 shs$8.54 billion
05/14/2024$102.46$102.47
+0.01%		$103.26$102.13440,415 shs$8.50 billion
05/13/2024$101.72$102.46
+0.73%		$102.57$101.75501,370 shs$8.50 billion
05/10/2024$102.55$101.72
-0.81%		$103.35$101.58703,899 shs$8.44 billion
05/09/2024$102.11$102.55
+0.43%		$102.73$101.87622,709 shs$8.51 billion
05/08/2024$103.11$102.11
-0.97%		$103.29$101.72340,005 shs$8.47 billion
05/07/2024$102.12$103.11
+0.97%		$103.98$102.24699,905 shs$8.55 billion
05/06/2024$102.01$102.12
+0.11%		$103.20$101.27791,685 shs$8.47 billion
05/03/2024$105.07$102.04
-2.88%		$105.91$100.911.34 million shs$8.46 billion
05/02/2024$104.28$105.07
+0.76%		$105.91$104.66989,115 shs$8.71 billion
05/01/2024$104.17$104.28
+0.11%		$105.98$103.60710,939 shs$8.65 billion
04/30/2024$103.26$104.17
+0.88%		$104.45$102.621.06 million shs$8.64 billion
04/29/2024$102.19$103.26
+1.05%		$103.64$102.65365,745 shs$8.56 billion
04/26/2024$102.57$102.19
-0.37%		$103.65$102.10559,604 shs$8.48 billion
04/25/2024$103.60$102.57
-0.99%		$103.20$101.95805,157 shs$8.51 billion
04/24/2024$102.84$103.60
+0.74%		$103.76$101.83763,114 shs$8.59 billion
04/23/2024$101.14$102.84
+1.68%		$103.37$101.33508,482 shs$8.53 billion
04/22/2024$99.77$101.14
+1.37%		$101.31$99.57723,681 shs$8.39 billion
04/19/2024$98.53$99.77
+1.26%		$100.08$98.79483,780 shs$8.28 billion
04/18/2024$97.04$98.53
+1.54%		$98.62$96.78450,479 shs$8.17 billion
04/17/2024$96.47$97.04
+0.60%		$97.55$96.39396,313 shs$8.05 billion
04/16/2024$98.05$96.47
-1.62%		$97.57$95.98550,369 shs$8.00 billion
04/15/2024$99.74$98.05
-1.69%		$100.32$97.54637,059 shs$8.13 billion
04/12/2024$99.75$99.74
-0.01%		$100.10$99.17828,524 shs$8.27 billion
04/11/2024$99.65$99.75
+0.10%		$100.26$98.85501,140 shs$8.27 billion
04/10/2024$102.90$99.65
-3.16%		$100.71$99.37690,139 shs$8.26 billion
04/09/2024$101.09$102.90
+1.79%		$102.91$100.79641,005 shs$8.53 billion
04/08/2024$99.69$101.09
+1.40%		$101.24$100.03431,454 shs$8.38 billion
04/05/2024$99.35$99.70
+0.35%		$100.43$98.86377,120 shs$8.27 billion
04/04/2024$100.18$99.35
-0.83%		$101.46$99.07428,921 shs$8.24 billion
04/03/2024$99.80$100.18
+0.38%		$100.54$99.21538,718 shs$8.31 billion
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
04/02/2024$100.75$99.80
-0.94%		$100.56$99.25405,367 shs$8.28 billion
04/01/2024$102.12$100.75
-1.34%		$102.10$100.63549,084 shs$8.36 billion
03/29/2024$102.12$102.12$103.19$101.67674,206 shs$8.47 billion
03/28/2024$101.54$102.12
+0.57%		$103.19$101.67674,036 shs$8.47 billion
03/27/2024$98.79$101.54
+2.78%		$101.63$99.40536,064 shs$8.42 billion
03/26/2024$99.03$98.79
-0.24%		$99.64$98.75373,419 shs$8.20 billion
03/25/2024$99.53$99.03
-0.50%		$100.43$98.85478,205 shs$8.22 billion
03/22/2024$102.22$99.53
-2.63%		$102.54$99.50625,958 shs$8.26 billion
03/21/2024$101.10$102.22
+1.11%		$102.46$101.28825,105 shs$8.48 billion
03/20/2024$99.60$101.10
+1.51%		$101.39$99.10325,972 shs$8.39 billion
03/19/2024$99.78$99.60
-0.18%		$100.50$99.19326,247 shs$8.27 billion
03/18/2024$99.12$99.78
+0.67%		$100.29$99.11439,947 shs$8.28 billion
03/15/2024$99.34$99.12
-0.22%		$99.61$97.88747,319 shs$8.23 billion
03/14/2024$101.19$99.34
-1.83%		$100.54$98.60506,087 shs$8.24 billion
03/13/2024$101.13$101.19
+0.06%		$102.30$100.80407,328 shs$8.40 billion
03/12/2024$102.76$101.13
-1.59%		$101.73$100.73646,938 shs$8.39 billion
03/11/2024$102.17$102.76
+0.58%		$102.78$101.40380,508 shs$8.53 billion
03/08/2024$101.99$102.17
+0.18%		$103.50$101.48495,945 shs$8.48 billion
03/07/2024$101.81$101.99
+0.18%		$102.66$101.55683,169 shs$8.46 billion
03/06/2024$101.68$101.81
+0.13%		$102.53$101.13759,661 shs$8.45 billion
03/05/2024$101.70$101.68
-0.02%		$102.44$101.16660,601 shs$8.44 billion
03/04/2024$99.92$101.70
+1.78%		$101.72$99.63522,087 shs$8.44 billion
03/01/2024$100.85$99.92
-0.92%		$100.61$99.31545,118 shs$8.29 billion
02/29/2024$98.69$100.85
+2.19%		$101.52$99.101.61 million shs$8.37 billion
02/28/2024$97.91$98.69
+0.80%		$99.31$97.13575,781 shs$8.19 billion

Related Companies:
This page (NYSE:FRT) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Write this ticker symbol down…
StocksToTrade
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society