Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Alexander's (ALX) Stock Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free ALX Stock Alerts
$219.67
+1.53 (+0.70%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Alexander's Stock Price Performance

5 Day
Performance
+1.00%
1 Month
Performance
+4.34%
3 Month
Performance
-2.05%
6 Month
Performance
+13.71%
Year-To-Date
Performance
+2.86%
1 Year
Performance
+36.08%
Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

ALX Stock Chart for Monday, May, 20, 2024

ALX Chart by TradingView

Alexander's Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$218.14$219.67
+0.70%		$221.87$218.007,908 shs$1.12 billion
05/16/2024$219.12$218.14
-0.45%		$220.44$212.728,310 shs$1.11 billion
05/15/2024$217.49$219.12
+0.75%		$220.70$219.128,913 shs$1.12 billion
05/14/2024$217.40$217.49
+0.04%		$219.75$215.025,915 shs$1.11 billion
05/13/2024$223.16$217.40
-2.58%		$223.42$216.269,737 shs$1.11 billion
05/10/2024$234.29$224.08
-4.36%		$232.33$224.088,301 shs$1.15 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
05/09/2024$228.50$234.29
+2.53%		$235.99$230.0014,965 shs$1.20 billion
05/08/2024$226.61$228.50
+0.83%		$232.60$225.5613,196 shs$1.17 billion
05/07/2024$229.76$226.61
-1.37%		$232.37$226.6114,335 shs$1.16 billion
05/06/2024$213.80$229.76
+7.46%		$237.18$219.0024,989 shs$1.17 billion
05/03/2024$216.43$212.76
-1.70%		$219.83$212.7613,443 shs$1.09 billion
05/02/2024$216.26$216.43
+0.08%		$217.03$215.008,044 shs$1.11 billion
05/01/2024$212.71$216.26
+1.67%		$216.73$210.9011,490 shs$1.11 billion
04/30/2024$210.90$212.71
+0.86%		$214.28$208.705,511 shs$1.09 billion
04/29/2024$206.90$210.90
+1.93%		$210.90$207.236,058 shs$1.08 billion
04/26/2024$211.15$206.90
-2.01%		$209.07$206.9011,333 shs$1.06 billion
04/25/2024$216.28$211.15
-2.37%		$215.45$210.445,189 shs$1.08 billion
04/24/2024$214.18$216.28
+0.98%		$216.60$212.459,188 shs$1.11 billion
04/23/2024$211.54$214.18
+1.25%		$216.05$212.403,625 shs$1.09 billion
04/22/2024$210.53$211.54
+0.48%		$213.20$207.118,215 shs$1.08 billion
04/19/2024$205.62$210.53
+2.39%		$210.53$205.469,084 shs$1.08 billion
04/18/2024$207.10$205.62
-0.71%		$208.45$205.007,743 shs$1.05 billion
04/17/2024$209.52$207.10
-1.16%		$208.85$207.104,212 shs$1.06 billion
04/16/2024$213.21$209.52
-1.73%		$210.95$208.246,137 shs$1.07 billion
04/15/2024$216.63$213.21
-1.58%		$218.75$210.475,041 shs$1.09 billion
04/12/2024$221.45$216.43
-2.27%		$221.60$215.2711,716 shs$1.11 billion
04/11/2024$218.45$221.45
+1.37%		$224.50$219.755,810 shs$1.13 billion
04/10/2024$221.36$218.45
-1.31%		$220.33$218.0015,214 shs$1.12 billion
04/09/2024$218.60$221.36
+1.26%		$224.00$218.958,682 shs$1.13 billion
04/08/2024$215.00$218.60
+1.67%		$218.60$215.727,184 shs$1.12 billion
04/05/2024$215.20$215.00
-0.09%		$215.50$213.2519,511 shs$1.10 billion
04/04/2024$215.86$215.20
-0.31%		$218.15$213.907,518 shs$1.10 billion
04/03/2024$211.68$215.86
+1.97%		$216.35$211.997,417 shs$1.10 billion
04/02/2024$216.51$211.68
-2.23%		$215.99$209.896,732 shs$1.08 billion
04/01/2024$217.14$216.51
-0.29%		$220.03$215.5511,576 shs$1.11 billion
03/29/2024$217.14$217.14$217.75$214.077,449 shs$1.11 billion
03/28/2024$215.91$217.14
+0.57%		$217.75$214.077,449 shs$1.11 billion
03/27/2024$208.26$215.91
+3.67%		$215.91$212.386,201 shs$1.10 billion
03/26/2024$210.35$208.26
-0.99%		$211.56$208.265,833 shs$1.06 billion
03/25/2024$213.87$210.35
-1.65%		$214.23$210.353,560 shs$1.07 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024$217.80$213.87
-1.80%		$219.57$213.876,804 shs$1.09 billion
03/21/2024$215.60$217.80
+1.02%		$218.65$215.207,153 shs$1.11 billion
03/20/2024$212.31$215.60
+1.55%		$215.60$210.373,453 shs$1.10 billion
03/19/2024$208.40$212.31
+1.88%		$215.40$208.446,530 shs$1.08 billion
03/18/2024$205.23$208.40
+1.54%		$208.40$207.575,526 shs$1.06 billion
03/15/2024$208.51$205.60
-1.40%		$207.56$204.9823,249 shs$1.05 billion
03/14/2024$209.88$208.51
-0.65%		$210.54$207.906,998 shs$1.07 billion
03/13/2024$214.87$209.88
-2.32%		$217.22$208.4910,984 shs$1.07 billion
03/12/2024$215.80$214.87
-0.43%		$216.79$214.556,548 shs$1.10 billion
03/11/2024$216.34$215.80
-0.25%		$215.80$213.486,160 shs$1.10 billion
03/08/2024$214.80$215.90
+0.51%		$217.76$214.726,385 shs$1.10 billion
03/07/2024$216.87$214.80
-0.95%		$215.00$213.875,714 shs$1.10 billion
03/06/2024$216.73$216.87
+0.06%		$218.87$213.348,295 shs$1.11 billion
03/05/2024$217.75$216.73
-0.47%		$217.95$216.734,519 shs$1.11 billion
03/04/2024$220.13$217.75
-1.08%		$220.00$217.036,716 shs$1.11 billion
03/01/2024$220.60$220.65
+0.02%		$221.05$218.955,068 shs$1.13 billion
02/29/2024$218.00$220.60
+1.19%		$221.00$217.8111,929 shs$1.13 billion
02/28/2024$215.37$218.00
+1.22%		$218.52$215.4913,906 shs$1.11 billion
02/27/2024$213.18$215.37
+1.03%		$215.37$214.628,294 shs$1.10 billion
02/26/2024$216.00$213.18
-1.31%		$214.35$210.6311,177 shs$1.10 billion
02/23/2024$216.42$215.65
-0.36%		$216.47$215.125,512 shs$1.10 billion
02/22/2024$216.07$216.42
+0.16%		$219.03$213.018,585 shs$1.11 billion
02/21/2024$220.96$216.07
-2.21%		$219.00$216.077,753 shs$1.10 billion
02/20/2024$224.26$220.96
-1.47%		$221.95$219.497,210 shs$1.13 billion
02/19/2024$224.26$224.26$227.11$223.2111,000 shs$1.15 billion

Related Companies:
This page (NYSE:ALX) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club