Free Trial

Franklin BSP Realty Trust (FBRT) Stock Chart & Stock Price History

→ This indicator is great for calling bottoms (From WealthPress) (Ad)
Free FBRT Stock Alerts
$12.42
+0.11 (+0.89%)
(As of 09:56 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Franklin BSP Realty Trust Stock Price Performance

5 Day
Performance
-1.74%
1 Month
Performance
-0.60%
3 Month
Performance
-3.72%
6 Month
Performance
-5.05%
Year-To-Date
Performance
-8.07%
1 Year
Performance
-9.28%
Receive FBRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin BSP Realty Trust and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
This indicator is great for calling bottoms
“It was designed to help boost your chances of finding rock solid trade ideas” It’s called the “Master Indicator” And it’s quite possibly one of the most useful indicators you’ll ever use.
If you’d like to join me just follow this link here.

FBRT Stock Chart for Thursday, May, 30, 2024

FBRT Chart by TradingView

Franklin BSP Realty Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$12.47$12.31
-1.28%		$12.36$12.25257,883 shs$1.01 billion
05/28/2024$12.64$12.47
-1.38%		$12.73$12.39216,844 shs$1.02 billion
05/27/2024$12.64$12.64$12.76$12.53233,400 shs$1.03 billion
05/24/2024$12.66$12.64
-0.16%		$12.76$12.53233,394 shs$1.03 billion
05/23/2024$12.92$12.66
-2.01%		$12.94$12.55343,274 shs$1.04 billion
05/22/2024$13.07$12.92
-1.11%		$13.09$12.89199,531 shs$1.06 billion
05/21/2024$13.10$13.07
-0.27%		$13.12$13.02216,159 shs$1.07 billion
05/20/2024$13.14$13.10
-0.30%		$13.21$13.08213,631 shs$1.07 billion
05/17/2024$13.12$13.14
+0.15%		$13.18$13.06272,348 shs$1.08 billion
05/16/2024$13.17$13.12
-0.38%		$13.23$13.10326,113 shs$1.07 billion
05/15/2024$13.22$13.17
-0.38%		$13.34$13.09344,743 shs$1.08 billion
05/14/2024$13.05$13.22
+1.30%		$13.27$13.16390,729 shs$1.08 billion
05/13/2024$13.00$13.05
+0.38%		$13.13$12.91277,438 shs$1.07 billion
05/10/2024$12.96$13.00
+0.31%		$13.06$12.85206,575 shs$1.06 billion
05/09/2024$12.87$12.96
+0.70%		$12.99$12.84261,484 shs$1.06 billion
05/08/2024$12.86$12.87
+0.08%		$12.87$12.77187,844 shs$1.05 billion
05/07/2024$12.99$12.86
-1.00%		$13.10$12.84241,795 shs$1.05 billion
05/06/2024$12.77$12.99
+1.72%		$13.00$12.85241,992 shs$1.06 billion
05/03/2024$12.86$12.77
-0.70%		$13.08$12.71379,897 shs$1.05 billion
05/02/2024$12.95$12.86
-0.66%		$13.06$12.72365,485 shs$1.05 billion
05/01/2024$12.50$12.95
+3.60%		$13.05$12.61428,891 shs$1.06 billion
04/30/2024$12.70$12.50
-1.61%		$12.93$12.44668,019 shs$1.02 billion
04/29/2024$12.74$12.70
-0.31%		$12.91$12.69244,180 shs$1.04 billion
04/26/2024$12.57$12.75
+1.39%		$12.84$12.60193,870 shs$1.04 billion
04/25/2024$12.60$12.57
-0.24%		$12.70$12.49359,020 shs$1.03 billion
04/24/2024$12.75$12.60
-1.18%		$12.82$12.55242,062 shs$1.03 billion
04/23/2024$12.47$12.75
+2.29%		$12.77$12.48257,738 shs$1.05 billion
04/22/2024$12.57$12.47
-0.84%		$12.66$12.42437,059 shs$1.02 billion
04/19/2024$12.37$12.57
+1.66%		$12.58$12.31368,760 shs$1.03 billion
04/18/2024$12.22$12.37
+1.19%		$12.48$12.22326,132 shs$1.02 billion
04/17/2024$12.21$12.22
+0.12%		$12.35$12.20268,618 shs$1.00 billion
04/16/2024$12.15$12.21
+0.45%		$12.27$11.99404,393 shs$1.00 billion
04/15/2024$12.36$12.15
-1.70%		$12.52$12.07467,722 shs$997.76 million
04/12/2024$12.51$12.36
-1.20%		$12.85$12.33599,632 shs$1.01 billion
04/11/2024$12.10$12.51
+3.39%		$12.51$12.08498,866 shs$1.03 billion
04/10/2024$12.70$12.10
-4.76%		$12.42$11.99608,155 shs$993.24 million
04/09/2024$12.73$12.70
-0.24%		$12.81$12.66271,356 shs$1.04 billion
04/08/2024$12.73$12.73$12.91$12.66464,153 shs$1.05 billion
04/05/2024$12.91$12.74
-1.32%		$12.93$12.74296,923 shs$1.05 billion
04/04/2024$12.92$12.91
-0.08%		$13.10$12.73686,326 shs$1.06 billion
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/03/2024$12.84$12.92
+0.66%		$12.97$12.72291,312 shs$1.06 billion
04/02/2024$13.12$12.84
-2.13%		$13.05$12.79427,420 shs$1.05 billion
04/01/2024$13.36$13.12
-1.83%		$13.36$12.98521,642 shs$1.08 billion
03/29/2024$13.36$13.36$13.38$13.19367,028 shs$1.10 billion
03/28/2024$13.17$13.36
+1.44%		$13.38$13.19367,028 shs$1.10 billion
03/27/2024$13.23$13.17
-0.45%		$13.17$12.98398,049 shs$1.08 billion
03/26/2024$13.53$13.23
-2.22%		$13.63$13.19266,632 shs$1.09 billion
03/25/2024$13.42$13.53
+0.82%		$13.69$13.43163,320 shs$1.11 billion
03/22/2024$13.63$13.42
-1.58%		$13.66$13.41229,722 shs$1.10 billion
03/21/2024$13.37$13.63
+1.94%		$13.75$13.52712,073 shs$1.12 billion
03/20/2024$13.00$13.37
+2.89%		$13.41$12.90357,393 shs$1.10 billion
03/19/2024$13.06$13.00
-0.50%		$13.15$12.92287,586 shs$1.07 billion
03/18/2024$13.26$13.06
-1.51%		$13.25$13.06240,675 shs$1.07 billion
03/15/2024$12.93$13.30
+2.86%		$13.35$12.911.12 million shs$1.09 billion
03/14/2024$13.20$12.93
-2.05%		$13.15$12.88367,259 shs$1.06 billion
03/13/2024$12.99$13.20
+1.62%		$13.20$12.99372,753 shs$1.08 billion
03/12/2024$12.95$12.99
+0.31%		$13.07$12.87306,881 shs$1.07 billion
03/11/2024$12.91$12.95
+0.31%		$13.02$12.82266,066 shs$1.06 billion
03/08/2024$12.81$12.91
+0.78%		$12.95$12.80258,707 shs$1.06 billion
03/07/2024$12.75$12.81
+0.47%		$12.91$12.72226,679 shs$1.05 billion
03/06/2024$12.72$12.75
+0.24%		$12.89$12.61325,549 shs$1.05 billion
03/05/2024$12.59$12.72
+1.03%		$12.81$12.58287,537 shs$1.04 billion
03/04/2024$12.95$12.59
-2.78%		$12.94$12.51298,071 shs$1.03 billion
03/01/2024$12.90$12.96
+0.47%		$13.03$12.82255,248 shs$1.06 billion
02/29/2024$12.59$12.90
+2.50%		$12.95$12.70358,262 shs$1.06 billion

Related Companies:
This page (NYSE:FBRT) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
The 7th Trillion Dollar Company?
The Oxford Club
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media