Plymouth Industrial REIT (PLYM) Stock Chart & Stock Price History → Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad) Free PLYM Stock Alerts $21.26 -0.15 (-0.70%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Plymouth Industrial REIT Stock Price Performance5 Day Performance+2.16%1 Month Performance+4.57%3 Month Performance-4.71%6 Month Performance+1.09%Year-To-Date Performance-11.67%1 Year Performance-1.57% Receive PLYM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Plymouth Industrial REIT and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceBible Shocker: Have You Seen Elon Musk’s Miracle?Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.Click here for the full story… PLYM Stock Chart for Sunday, May, 19, 2024 PLYM Chart by TradingView Plymouth Industrial REIT Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$21.40$21.26-0.65%$21.53$21.12218,994 shs$964.78 million05/16/2024$21.11$21.40+1.37%$21.44$21.04164,663 shs$971.18 million05/15/2024$20.81$21.11+1.44%$21.28$21.08152,169 shs$957.97 million05/14/2024$20.72$20.81+0.43%$21.09$20.67100,796 shs$944.36 million05/13/2024$20.87$20.72-0.72%$21.02$20.66114,504 shs$940.27 million05/10/2024$20.97$20.87-0.45%$21.05$20.77157,274 shs$947.08 million Get the Latest News and Ratings for PLYM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Plymouth Industrial REIT and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$20.49$20.97+2.32%$20.99$20.44163,219 shs$951.39 million05/08/2024$20.66$20.49-0.82%$20.58$20.27183,386 shs$929.84 million05/07/2024$20.49$20.66+0.85%$20.75$20.55186,809 shs$937.55 million05/06/2024$20.56$20.49-0.36%$20.72$20.37127,022 shs$929.61 million05/03/2024$20.52$20.55+0.12%$20.99$20.44233,112 shs$932.33 million05/02/2024$20.98$20.52-2.19%$21.45$20.22315,542 shs$931.20 million05/01/2024$20.89$20.98+0.43%$21.31$20.92163,866 shs$952.07 million04/30/2024$20.80$20.89+0.43%$21.13$20.65218,327 shs$947.99 million04/29/2024$20.76$20.80+0.19%$21.09$20.79160,936 shs$943.90 million04/26/2024$20.65$20.76+0.53%$20.88$20.62176,526 shs$942.13 million04/25/2024$20.83$20.65-0.86%$20.69$20.49315,120 shs$937.10 million04/24/2024$21.18$20.83-1.63%$21.12$20.72292,132 shs$945.27 million04/23/2024$20.76$21.18+2.00%$21.19$20.71210,941 shs$960.92 million04/22/2024$20.33$20.76+2.12%$20.82$20.23202,054 shs$942.09 million04/19/2024$20.06$20.33+1.35%$20.36$19.90239,394 shs$922.58 million04/18/2024$20.24$20.06-0.86%$20.44$19.84384,663 shs$910.32 million04/17/2024$20.52$20.24-1.39%$20.47$19.97377,572 shs$918.31 million04/16/2024$20.83$20.52-1.46%$20.84$20.51134,394 shs$931.20 million04/15/2024$21.32$20.83-2.32%$21.36$20.80208,584 shs$945.04 million04/12/2024$21.45$21.32-0.61%$21.53$21.23116,725 shs$967.54 million04/11/2024$21.31$21.45+0.66%$21.54$21.16283,399 shs$973.40 million04/10/2024$22.18$21.31-3.92%$21.59$21.10332,525 shs$967.05 million04/09/2024$22.08$22.18+0.45%$22.29$22.02352,881 shs$1.01 billion04/08/2024$21.42$22.08+3.08%$22.08$21.56123,714 shs$1.00 billion04/05/2024$21.29$21.42+0.61%$21.43$21.14127,246 shs$972.04 million04/04/2024$21.46$21.29-0.79%$21.66$21.20357,589 shs$966.14 million04/03/2024$21.52$21.46-0.28%$21.51$21.31166,845 shs$973.86 million04/02/2024$21.58$21.52-0.28%$21.52$21.18280,472 shs$976.58 million04/01/2024$22.50$21.58-4.09%$22.61$21.56198,235 shs$979.30 million03/29/2024$22.50$22.50$22.52$22.19321,473 shs$1.02 billion03/28/2024$22.11$22.50+1.76%$22.52$22.19315,996 shs$1.02 billion03/27/2024$21.89$22.11+1.01%$22.12$21.78183,874 shs$1.00 billion03/26/2024$22.03$21.89-0.61%$22.08$21.84241,669 shs$993.37 million03/25/2024$22.05$22.03-0.11%$22.17$21.97137,412 shs$999.49 millionBible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.Click here for the full story…03/22/2024$22.32$22.06-1.16%$22.39$22.05138,984 shs$1.00 billion03/21/2024$22.11$22.32+0.95%$22.40$22.11224,207 shs$1.01 billion03/20/2024$21.79$22.11+1.47%$22.18$21.69204,676 shs$1.00 billion03/19/2024$21.62$21.79+0.79%$21.85$21.63172,757 shs$988.83 million03/18/2024$21.50$21.62+0.56%$21.78$21.38181,386 shs$981.12 million03/15/2024$21.63$21.49-0.65%$21.75$21.40554,765 shs$975.22 million03/14/2024$21.73$21.63-0.46%$21.73$21.36327,172 shs$981.61 million03/13/2024$21.73$21.73$21.79$21.50277,291 shs$986.15 million03/12/2024$21.82$21.73-0.41%$21.86$21.50316,044 shs$986.11 million03/11/2024$21.93$21.82-0.50%$21.97$21.64107,498 shs$990.19 million03/08/2024$21.63$21.93+1.39%$22.01$21.70106,693 shs$995.18 million03/07/2024$21.63$21.63$21.81$21.44145,123 shs$981.57 million03/06/2024$21.35$21.63+1.34%$21.63$21.41188,547 shs$981.57 million03/05/2024$21.61$21.35-1.23%$21.67$21.30188,451 shs$968.64 million03/04/2024$21.83$21.61-1.01%$21.77$21.30185,449 shs$980.66 million03/01/2024$21.58$21.82+1.11%$21.83$21.21186,253 shs$990.19 million02/29/2024$21.27$21.58+1.46%$21.69$21.31303,559 shs$979.30 million02/28/2024$21.47$21.27-0.93%$21.70$21.24256,924 shs$965.23 million02/27/2024$21.68$21.47-0.95%$22.04$21.38217,875 shs$974.31 million02/26/2024$21.80$21.68-0.57%$21.85$21.51232,338 shs$983.61 million02/23/2024$21.90$21.79-0.50%$21.80$21.48234,208 shs$986.00 million02/22/2024$21.94$21.90-0.18%$21.92$21.50349,735 shs$990.98 million02/21/2024$22.09$21.94-0.68%$22.16$21.81196,078 shs$992.79 million02/20/2024$22.31$22.09-0.99%$22.35$22.07168,505 shs$999.57 million02/19/2024$22.31$22.31$22.60$22.11258,500 shs$1.01 billion Related Companies: ARR Stock Chart UNIT Stock Chart NXRT Stock Chart SVC Stock Chart BFS Stock Chart RWT Stock Chart CSR Stock Chart BDN Stock Chart PGRE Stock Chart BRSP Stock Chart Receive PLYM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Plymouth Industrial REIT and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PLYM) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressMan who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”InvestorPlaceCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsBuy this small stock before coming AI Tidal WaveChaikin AnalyticsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaHow Biden has already won 2024Porter & CompanyUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Plymouth Industrial REIT, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.