Free Trial

Uniti Group (UNIT) Stock Chart & Stock Price History

→ The only AI company to buy (From Porter & Company) (Ad)
Free UNIT Stock Alerts
$3.06
-0.05 (-1.61%)
(As of 12:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Uniti Group Stock Price Performance

5 Day
Performance
-4.01%
1 Month
Performance
-45.44%
3 Month
Performance
-46.93%
6 Month
Performance
-44.06%
Year-To-Date
Performance
-46.19%
1 Year
Performance
-14.33%
Receive UNIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Uniti Group and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...
CLICK HERE TO GET YOUR GUIDE NOW

UNIT Stock Chart for Wednesday, May, 29, 2024

UNIT Chart by TradingView

Uniti Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$3.24$3.11
-4.01%		$3.30$3.103.09 million shs$747.20 million
05/27/2024$3.24$3.24$3.33$3.202.16 million shs$778.44 million
05/24/2024$3.26$3.24
-0.61%		$3.33$3.202.16 million shs$778.44 million
05/23/2024$3.46$3.26
-5.78%		$3.49$3.253.78 million shs$783.24 million
05/22/2024$3.53$3.46
-1.98%		$3.51$3.432.41 million shs$831.30 million
05/21/2024$3.62$3.53
-2.49%		$3.65$3.512.20 million shs$848.12 million
05/20/2024$3.65$3.62
-0.82%		$3.73$3.611.74 million shs$869.74 million
05/17/2024$3.63$3.65
+0.55%		$3.73$3.602.96 million shs$876.95 million
05/16/2024$3.79$3.63
-4.22%		$3.83$3.622.96 million shs$872.14 million
05/15/2024$3.85$3.79
-1.56%		$4.02$3.782.38 million shs$910.59 million
05/14/2024$3.83$3.85
+0.52%		$3.96$3.842.11 million shs$925.00 million
05/13/2024$3.87$3.83
-1.03%		$3.92$3.742.60 million shs$920.20 million
05/10/2024$3.80$3.87
+1.84%		$3.95$3.802.70 million shs$929.80 million
05/09/2024$3.87$3.80
-1.81%		$4.01$3.774.79 million shs$912.98 million
05/08/2024$3.88$3.87
-0.26%		$3.95$3.655.70 million shs$929.80 million
05/07/2024$3.80$3.88
+2.11%		$3.90$3.757.76 million shs$932.09 million
05/06/2024$4.44$3.80
-14.41%		$4.45$3.7812.81 million shs$912.87 million
05/03/2024$6.03$4.44
-26.37%		$5.79$4.1821.00 million shs$1.07 billion
05/02/2024$5.81$6.03
+3.79%		$6.06$5.801.96 million shs$1.45 billion
05/01/2024$5.75$5.81
+1.04%		$5.96$5.611.90 million shs$1.40 billion
04/30/2024$5.70$5.75
+0.88%		$5.77$5.522.74 million shs$1.38 billion
04/29/2024$5.78$5.70
-1.38%		$5.85$5.681.72 million shs$1.37 billion
04/26/2024$5.60$5.78
+3.31%		$5.83$5.563.11 million shs$1.39 billion
04/25/2024$5.71$5.60
-2.01%		$5.65$5.443.08 million shs$1.34 billion
04/24/2024$5.74$5.71
-0.52%		$6.00$5.668.68 million shs$1.37 billion
04/23/2024$5.31$5.74
+8.10%		$6.01$5.325.32 million shs$1.38 billion
04/22/2024$5.31$5.31$5.38$5.24832,050 shs$1.28 billion
04/19/2024$5.31$5.31$5.40$5.241.23 million shs$1.28 billion
04/18/2024$5.30$5.31
+0.19%		$5.38$5.28961,856 shs$1.28 billion
04/17/2024$5.37$5.30
-1.30%		$5.49$5.29778,383 shs$1.27 billion
04/16/2024$5.47$5.37
-1.83%		$5.45$5.321.14 million shs$1.29 billion
04/15/2024$5.61$5.47
-2.50%		$5.83$5.47979,465 shs$1.31 billion
04/12/2024$5.70$5.61
-1.58%		$5.73$5.581.11 million shs$1.34 billion
04/11/2024$5.71$5.70
-0.18%		$5.82$5.661.15 million shs$1.36 billion
04/10/2024$5.91$5.71
-3.38%		$5.84$5.602.33 million shs$1.36 billion
04/09/2024$5.74$5.91
+2.96%		$5.93$5.72884,511 shs$1.41 billion
04/08/2024$5.62$5.74
+2.14%		$5.80$5.631.12 million shs$1.37 billion
04/05/2024$5.70$5.62
-1.40%		$5.72$5.591.37 million shs$1.34 billion
04/04/2024$5.81$5.70
-1.89%		$5.90$5.691.24 million shs$1.36 billion
04/03/2024$5.84$5.81
-0.51%		$5.84$5.701.12 million shs$1.39 billion
The only AI company to buy (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/02/2024$5.92$5.84
-1.35%		$5.88$5.721.76 million shs$1.39 billion
04/01/2024$5.90$5.92
+0.34%		$6.02$5.831.13 million shs$1.41 billion
03/29/2024$5.90$5.90$5.97$5.841.71 million shs$1.41 billion
03/28/2024$5.87$5.90
+0.51%		$5.97$5.841.71 million shs$1.41 billion
03/27/2024$5.94$5.87
-1.18%		$6.00$5.812.05 million shs$1.40 billion
03/26/2024$6.04$5.94
-1.66%		$6.11$5.931.50 million shs$1.42 billion
03/25/2024$6.02$6.04
+0.33%		$6.11$6.031.05 million shs$1.44 billion
03/22/2024$6.35$6.02
-5.20%		$6.37$6.021.84 million shs$1.44 billion
03/21/2024$6.27$6.35
+1.28%		$6.39$6.221.47 million shs$1.52 billion
03/20/2024$6.17$6.27
+1.62%		$6.31$6.07990,621 shs$1.50 billion
03/19/2024$6.13$6.17
+0.65%		$6.24$6.08822,115 shs$1.47 billion
03/18/2024$6.22$6.13
-1.45%		$6.26$6.10774,921 shs$1.46 billion
03/15/2024$6.24$6.22
-0.32%		$6.32$6.183.23 million shs$1.49 billion
03/14/2024$6.25$6.24
-0.16%		$6.27$6.131.31 million shs$1.49 billion
03/13/2024$6.23$6.25
+0.32%		$6.38$6.211.23 million shs$1.49 billion
03/12/2024$6.50$6.23
-4.15%		$6.51$5.862.40 million shs$1.49 billion
03/11/2024$6.56$6.50
-0.91%		$6.65$6.471.40 million shs$1.55 billion
03/08/2024$6.55$6.56
+0.15%		$6.71$6.521.45 million shs$1.57 billion
03/07/2024$6.56$6.55
-0.15%		$6.65$6.532.10 million shs$1.56 billion
03/06/2024$6.39$6.56
+2.66%		$6.66$6.461.42 million shs$1.57 billion
03/05/2024$6.55$6.39
-2.44%		$6.60$6.331.88 million shs$1.53 billion
03/04/2024$6.41$6.55
+2.18%		$6.58$6.332.31 million shs$1.56 billion
03/01/2024$5.86$6.41
+9.39%		$6.42$5.834.74 million shs$1.40 billion
02/29/2024$5.74$5.86
+2.09%		$5.90$5.374.15 million shs$1.40 billion
02/28/2024$5.55$5.74
+3.42%		$5.82$5.483.53 million shs$1.37 billion

Related Companies:
This page (NASDAQ:UNIT) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
You won't believe what Citigroup just did to it's depositors
American Alternative
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Write this ticker symbol down…
StocksToTrade
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
He Is Giving Away Bitcoin
Crypto Swap Profits