Free Trial

NexPoint Residential Trust (NXRT) Stock Chart & Stock Price History

→ Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad)
Free NXRT Stock Alerts
$36.51
+0.15 (+0.41%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

NexPoint Residential Trust Stock Price Performance

5 Day
Performance
+1.98%
1 Month
Performance
+13.70%
3 Month
Performance
+17.47%
6 Month
Performance
+20.14%
Year-To-Date
Performance
+6.04%
1 Year
Performance
-11.70%
Receive NXRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NexPoint Residential Trust and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Bible Shocker: Have You Seen Elon Musk’s Miracle?
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.
Click here for the full story…

NXRT Stock Chart for Sunday, May, 19, 2024

NXRT Chart by TradingView

NexPoint Residential Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$36.39$36.52
+0.36%		$36.58$36.07111,144 shs$937.47 million
05/16/2024$36.42$36.39
-0.08%		$36.63$36.1558,190 shs$934.13 million
05/15/2024$35.80$36.42
+1.73%		$36.62$36.32113,082 shs$934.90 million
05/14/2024$35.80$35.80$36.49$35.64105,004 shs$918.99 million
05/13/2024$35.88$35.80
-0.22%		$36.00$35.5071,216 shs$918.99 million
05/10/2024$35.76$35.87
+0.31%		$36.04$35.4172,283 shs$920.93 million
05/09/2024$35.06$35.76
+2.00%		$35.84$35.21127,512 shs$918.10 million
05/08/2024$34.84$35.06
+0.63%		$35.26$34.47112,126 shs$903.50 million
05/07/2024$35.39$34.84
-1.55%		$35.68$34.54121,606 shs$897.83 million
05/06/2024$34.85$35.39
+1.55%		$35.62$35.12143,884 shs$912 million
05/03/2024$34.27$34.85
+1.69%		$35.38$34.51177,014 shs$898.08 million
05/02/2024$34.07$34.27
+0.59%		$34.55$33.94150,230 shs$883.14 million
05/01/2024$34.23$34.07
-0.47%		$35.67$34.00153,607 shs$877.98 million
04/30/2024$33.31$34.23
+2.76%		$34.57$32.25144,503 shs$882.11 million
04/29/2024$33.27$33.31
+0.12%		$33.79$33.02106,607 shs$858.40 million
04/26/2024$32.85$33.27
+1.28%		$33.69$33.0293,693 shs$857.37 million
04/25/2024$33.30$32.85
-1.35%		$33.38$32.70103,337 shs$846.54 million
04/24/2024$33.02$33.30
+0.85%		$33.68$32.67109,819 shs$858.31 million
04/23/2024$32.71$33.02
+0.95%		$33.60$32.6296,265 shs$850.93 million
04/22/2024$32.11$32.71
+1.87%		$32.73$31.94189,506 shs$842.94 million
04/19/2024$31.34$32.11
+2.46%		$32.20$31.28125,590 shs$827.48 million
04/18/2024$30.80$31.34
+1.77%		$31.34$30.95172,360 shs$807.63 million
04/17/2024$31.18$30.80
-1.23%		$31.52$30.78194,675 shs$793.59 million
04/16/2024$31.40$31.18
-0.70%		$31.45$30.73132,863 shs$803.51 million
04/15/2024$31.89$31.40
-1.54%		$32.03$30.9990,356 shs$809.18 million
04/12/2024$32.45$31.89
-1.73%		$32.36$31.87105,481 shs$821.81 million
04/11/2024$32.17$32.45
+0.87%		$32.60$31.8099,399 shs$836.40 million
04/10/2024$33.42$32.17
-3.74%		$32.41$31.86186,644 shs$829.18 million
04/09/2024$32.72$33.42
+2.14%		$33.49$32.91100,288 shs$861.23 million
04/08/2024$31.35$32.72
+4.37%		$32.72$31.70107,266 shs$843.19 million
04/05/2024$30.95$31.35
+1.29%		$31.47$30.6289,719 shs$808.05 million
04/04/2024$30.89$30.95
+0.19%		$31.45$30.94215,039 shs$797.58 million
04/03/2024$30.60$30.89
+0.95%		$30.96$30.21106,679 shs$796.04 million
04/02/2024$31.57$30.60
-3.07%		$31.29$30.25163,952 shs$788.56 million
04/01/2024$32.19$31.57
-1.93%		$32.24$31.18118,940 shs$813.56 million
03/29/2024$32.19$32.19$32.34$31.61216,143 shs$829.54 million
03/28/2024$31.45$32.19
+2.35%		$32.34$31.61216,093 shs$829.54 million
03/27/2024$30.40$31.45
+3.45%		$31.49$30.75257,089 shs$810.47 million
03/26/2024$30.68$30.40
-0.91%		$31.05$30.03137,269 shs$783.41 million
03/25/2024$30.41$30.68
+0.89%		$30.85$30.42137,983 shs$790.78 million
Bible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)

Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.

Click here for the full story…
03/22/2024$31.49$30.41
-3.43%		$31.56$30.41227,043 shs$783.67 million
03/21/2024$31.06$31.49
+1.38%		$31.81$31.17140,670 shs$811.50 million
03/20/2024$29.76$31.06
+4.37%		$31.35$29.48198,674 shs$800.42 million
03/19/2024$29.30$29.76
+1.57%		$29.86$29.1795,430 shs$766.92 million
03/18/2024$29.95$29.30
-2.17%		$29.71$29.01215,633 shs$755.06 million
03/15/2024$29.87$29.95
+0.27%		$30.15$29.36347,165 shs$771.81 million
03/14/2024$30.91$29.87
-3.36%		$30.54$29.59294,286 shs$769.75 million
03/13/2024$30.60$30.91
+1.01%		$30.95$30.27211,687 shs$796.55 million
03/12/2024$30.73$30.60
-0.42%		$30.81$30.55159,270 shs$788.56 million
03/11/2024$30.97$30.73
-0.77%		$31.16$30.51124,827 shs$792.07 million
03/08/2024$30.41$30.97
+1.84%		$31.35$30.64132,096 shs$798.10 million
03/07/2024$30.24$30.41
+0.56%		$30.68$30.02165,163 shs$783.67 million
03/06/2024$29.83$30.24
+1.37%		$30.30$29.63240,863 shs$779.44 million
03/05/2024$29.85$29.83
-0.07%		$30.23$29.57240,877 shs$768.72 million
03/04/2024$29.43$29.85
+1.43%		$30.04$29.0099,287 shs$769.23 million
03/01/2024$29.21$29.44
+0.79%		$29.66$28.80255,231 shs$758.67 million
02/29/2024$28.27$29.21
+3.33%		$29.34$28.58259,389 shs$749.82 million
02/28/2024$28.57$28.27
-1.05%		$28.87$28.20115,853 shs$725.69 million
02/27/2024$28.33$28.57
+0.85%		$28.91$28.37142,801 shs$733.39 million
02/26/2024$29.32$28.33
-3.38%		$29.48$28.23116,519 shs$727.34 million
02/23/2024$29.33$29.32
-0.03%		$29.66$28.95147,645 shs$752.64 million
02/22/2024$29.05$29.33
+0.96%		$29.37$28.35421,747 shs$752.90 million
02/21/2024$29.17$29.05
-0.41%		$29.53$28.97192,853 shs$745.71 million
02/20/2024$31.08$29.17
-6.15%		$31.00$29.00245,050 shs$748.79 million
02/19/2024$31.08$31.08$31.31$30.53155,300 shs$797.82 million

Related Companies:
This page (NYSE:NXRT) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company