Free Trial

Centerspace (CSR) Stock Chart & Stock Price History

→ Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad)
Free CSR Stock Alerts
$69.62
-0.03 (-0.04%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Centerspace Stock Price Performance

5 Day
Performance
-0.24%
1 Month
Performance
+7.04%
3 Month
Performance
+24.14%
6 Month
Performance
+31.06%
Year-To-Date
Performance
+19.62%
1 Year
Performance
+17.46%
Receive CSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Centerspace and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Bible Shocker: Have You Seen Elon Musk’s Miracle?
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.
Click here for the full story…

CSR Stock Chart for Sunday, May, 19, 2024

CSR Chart by TradingView

Centerspace Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$69.69$69.65
-0.06%		$70.07$69.56103,831 shs$1.04 billion
05/16/2024$69.91$69.69
-0.31%		$70.12$69.5082,673 shs$1.04 billion
05/15/2024$69.79$69.91
+0.17%		$70.94$69.86114,635 shs$1.04 billion
05/14/2024$69.93$69.79
-0.20%		$71.33$69.67108,981 shs$1.04 billion
05/13/2024$70.23$69.93
-0.43%		$70.71$69.5642,688 shs$1.04 billion
05/10/2024$70.93$70.32
-0.86%		$70.77$69.7948,673 shs$1.05 billion
05/09/2024$68.74$70.93
+3.19%		$71.36$68.7997,221 shs$1.06 billion
05/08/2024$70.04$68.74
-1.86%		$69.93$68.4484,652 shs$1.02 billion
05/07/2024$69.35$70.04
+0.99%		$70.68$69.55105,035 shs$1.04 billion
05/06/2024$68.71$69.35
+0.93%		$70.16$68.6656,832 shs$1.03 billion
05/03/2024$68.98$68.86
-0.17%		$69.90$67.4471,243 shs$1.03 billion
05/02/2024$68.84$68.98
+0.20%		$69.98$67.78100,442 shs$1.03 billion
05/01/2024$67.32$68.84
+2.26%		$69.61$67.17141,789 shs$1.03 billion
04/30/2024$64.72$67.32
+4.02%		$67.87$64.34181,983 shs$1.00 billion
04/29/2024$64.59$64.72
+0.20%		$65.37$64.2762,317 shs$963.68 million
04/26/2024$64.36$64.59
+0.36%		$65.16$64.1576,453 shs$961.68 million
04/25/2024$64.87$64.36
-0.79%		$64.60$63.8856,379 shs$958.32 million
04/24/2024$64.87$64.87$65.96$64.54124,115 shs$965.91 million
04/23/2024$65.64$64.87
-1.17%		$66.30$64.6682,298 shs$965.91 million
04/22/2024$64.89$65.64
+1.16%		$66.17$64.6387,276 shs$977.38 million
04/19/2024$62.57$65.04
+3.95%		$65.22$62.90128,590 shs$968.45 million
04/18/2024$61.93$62.57
+1.03%		$63.00$61.5678,805 shs$931.67 million
04/17/2024$62.06$61.93
-0.21%		$62.58$61.6875,619 shs$922.08 million
04/16/2024$61.58$62.06
+0.78%		$62.44$60.38114,330 shs$924.07 million
04/15/2024$60.74$61.58
+1.38%		$61.58$60.29130,994 shs$916.93 million
04/12/2024$61.24$60.83
-0.68%		$61.56$59.94213,784 shs$905.62 million
04/11/2024$60.18$61.24
+1.76%		$61.84$59.92168,553 shs$921.66 million
04/10/2024$61.34$60.18
-1.89%		$60.37$59.02235,268 shs$905.71 million
04/09/2024$59.19$61.34
+3.63%		$61.50$59.1369,435 shs$923.17 million
04/08/2024$55.98$59.19
+5.73%		$59.19$56.6872,984 shs$890.81 million
04/05/2024$55.83$55.98
+0.27%		$56.18$55.1040,002 shs$842.50 million
04/04/2024$55.97$55.83
-0.25%		$57.20$55.7166,532 shs$840.24 million
04/03/2024$55.48$55.97
+0.88%		$56.17$54.9041,857 shs$842.35 million
04/02/2024$56.21$55.48
-1.30%		$55.72$54.9081,428 shs$834.97 million
04/01/2024$57.14$56.21
-1.63%		$57.00$55.9287,163 shs$845.96 million
03/29/2024$57.14$57.14$57.30$56.5669,518 shs$859.96 million
03/28/2024$56.28$57.14
+1.53%		$57.30$56.5669,518 shs$859.96 million
03/27/2024$55.86$56.28
+0.75%		$56.86$55.8266,560 shs$847.01 million
03/26/2024$55.91$55.86
-0.09%		$57.13$55.4596,309 shs$840.69 million
03/25/2024$56.90$55.91
-1.74%		$57.13$55.9042,704 shs$841.45 million
Bible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)

Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.

Click here for the full story…
03/22/2024$57.77$56.74
-1.78%		$58.05$56.3792,666 shs$853.94 million
03/21/2024$56.78$57.77
+1.74%		$58.09$56.5785,178 shs$869.44 million
03/20/2024$55.01$56.78
+3.22%		$57.20$54.8762,918 shs$854.54 million
03/19/2024$55.20$55.01
-0.34%		$55.40$54.5046,589 shs$827.90 million
03/18/2024$56.13$55.20
-1.66%		$56.01$55.1160,885 shs$830.76 million
03/15/2024$55.54$56.13
+1.06%		$56.13$55.02129,529 shs$844.76 million
03/14/2024$57.05$55.54
-2.65%		$56.88$55.1153,090 shs$836.04 million
03/13/2024$56.33$57.05
+1.28%		$57.58$56.29124,910 shs$858.77 million
03/12/2024$56.56$56.33
-0.41%		$56.61$55.8649,166 shs$847.77 million
03/11/2024$56.77$56.56
-0.37%		$56.79$56.2436,508 shs$851.23 million
03/08/2024$55.70$56.77
+1.92%		$56.77$55.9451,970 shs$854.39 million
03/07/2024$55.41$55.70
+0.52%		$55.91$55.3335,912 shs$838.29 million
03/06/2024$56.01$55.41
-1.07%		$56.64$55.3850,669 shs$833.92 million
03/05/2024$57.06$56.01
-1.84%		$57.35$55.6997,639 shs$842.95 million
03/04/2024$56.00$57.06
+1.89%		$57.10$55.4380,877 shs$858.75 million
03/01/2024$55.67$56.00
+0.59%		$56.08$54.6898,244 shs$842.80 million
02/29/2024$55.65$55.67
+0.04%		$56.75$55.4263,687 shs$837.83 million
02/28/2024$55.39$55.65
+0.47%		$56.24$54.9465,789 shs$837.53 million
02/27/2024$55.38$55.39
+0.02%		$55.99$54.8778,175 shs$833.62 million
02/26/2024$56.28$55.38
-1.60%		$56.33$55.25108,825 shs$833.47 million
02/23/2024$56.91$56.27
-1.12%		$56.71$55.8464,688 shs$846.86 million
02/22/2024$58.00$56.91
-1.88%		$57.46$56.8395,434 shs$856.50 million
02/21/2024$55.75$58.00
+4.04%		$58.77$54.22121,659 shs$872.90 million
02/20/2024$56.08$55.75
-0.59%		$56.15$54.74160,510 shs$839.04 million
02/19/2024$56.08$56.08$56.74$55.9464,800 shs$844.00 million

Related Companies:
This page (NYSE:CSR) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Urgent Nvidia Warning
Altimetry