Free Trial

Paramount Group (PGRE) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free PGRE Stock Alerts
$4.83
+0.03 (+0.63%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Paramount Group Stock Price Performance

5 Day
Performance
-1.13%
1 Month
Performance
+5.69%
3 Month
Performance
-0.62%
6 Month
Performance
+2.77%
Year-To-Date
Performance
-6.58%
1 Year
Performance
+8.78%
Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

PGRE Stock Chart for Monday, May, 20, 2024

PGRE Chart by TradingView

Paramount Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$4.80$4.83
+0.63%		$4.85$4.78813,774 shs$1.05 billion
05/16/2024$4.85$4.80
-1.03%		$4.88$4.79992,046 shs$1.04 billion
05/15/2024$4.89$4.85
-0.72%		$5.00$4.841.87 million shs$1.05 billion
05/14/2024$4.86$4.89
+0.51%		$4.97$4.83890,944 shs$1.06 billion
05/13/2024$4.78$4.86
+1.67%		$4.91$4.80711,727 shs$1.06 billion
05/10/2024$4.83$4.78
-1.14%		$4.88$4.75541,646 shs$1.04 billion
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
05/09/2024$4.79$4.83
+0.94%		$4.83$4.741.04 million shs$1.05 billion
05/08/2024$4.85$4.79
-1.24%		$4.82$4.75725,375 shs$1.04 billion
05/07/2024$4.86$4.85
-0.31%		$4.94$4.82915,067 shs$1.05 billion
05/06/2024$4.81$4.86
+1.04%		$4.98$4.80642,923 shs$1.06 billion
05/03/2024$4.80$4.81
+0.21%		$5.10$4.74971,913 shs$1.05 billion
05/02/2024$4.62$4.80
+3.90%		$4.82$4.551.67 million shs$1.04 billion
05/01/2024$4.66$4.62
-0.75%		$4.75$4.57973,668 shs$1.00 billion
04/30/2024$4.76$4.66
-2.21%		$4.79$4.631.23 million shs$1.01 billion
04/29/2024$4.67$4.76
+1.93%		$4.78$4.70446,385 shs$1.03 billion
04/26/2024$4.62$4.67
+1.08%		$4.73$4.65441,260 shs$1.01 billion
04/25/2024$4.70$4.62
-1.60%		$4.64$4.59715,817 shs$1.00 billion
04/24/2024$4.71$4.70
-0.32%		$4.70$4.59858,246 shs$1.02 billion
04/23/2024$4.61$4.71
+2.17%		$4.77$4.61502,679 shs$1.02 billion
04/22/2024$4.57$4.61
+0.88%		$4.66$4.56600,268 shs$1.00 billion
04/19/2024$4.45$4.57
+2.70%		$4.57$4.43921,014 shs$993.20 million
04/18/2024$4.48$4.45
-0.67%		$4.55$4.451.12 million shs$967.12 million
04/17/2024$4.57$4.48
-1.86%		$4.62$4.481.06 million shs$973.64 million
04/16/2024$4.59$4.57
-0.54%		$4.59$4.471.26 million shs$992.11 million
04/15/2024$4.69$4.59
-2.13%		$4.74$4.55655,104 shs$997.55 million
04/12/2024$4.71$4.69
-0.42%		$4.73$4.621.27 million shs$1.02 billion
04/11/2024$4.61$4.71
+2.17%		$4.74$4.601.10 million shs$1.02 billion
04/10/2024$4.82$4.61
-4.36%		$4.65$4.501.03 million shs$1.00 billion
04/09/2024$4.72$4.82
+2.23%		$4.82$4.73925,932 shs$1.05 billion
04/08/2024$4.57$4.72
+3.17%		$4.76$4.62823,208 shs$1.02 billion
04/05/2024$4.49$4.57
+1.78%		$4.58$4.421.09 million shs$993.19 million
04/04/2024$4.53$4.49
-0.88%		$4.64$4.42885,512 shs$975.81 million
04/03/2024$4.45$4.53
+1.80%		$4.53$4.40632,713 shs$984.51 million
04/02/2024$4.55$4.45
-2.20%		$4.49$4.39648,162 shs$967.12 million
04/01/2024$4.69$4.55
-2.99%		$4.70$4.53566,587 shs$988.85 million
03/29/2024$4.69$4.69$4.76$4.591.07 million shs$1.02 billion
03/28/2024$4.60$4.69
+1.96%		$4.76$4.591.06 million shs$1.02 billion
03/27/2024$4.44$4.60
+3.60%		$4.62$4.44742,703 shs$999.72 million
03/26/2024$4.55$4.44
-2.42%		$4.61$4.441.07 million shs$964.95 million
03/25/2024$4.61$4.55
-1.30%		$4.66$4.551.22 million shs$988.85 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/22/2024$4.83$4.61
-4.55%		$4.90$4.611.10 million shs$1.00 billion
03/21/2024$4.74$4.83
+1.90%		$4.87$4.721.00 million shs$1.05 billion
03/20/2024$4.61$4.74
+2.82%		$4.77$4.511.32 million shs$1.03 billion
03/19/2024$4.65$4.61
-0.86%		$4.69$4.581.10 million shs$1.00 billion
03/18/2024$4.61$4.65
+0.87%		$4.70$4.611.48 million shs$1.01 billion
03/15/2024$4.58$4.61
+0.66%		$4.67$4.542.90 million shs$1.00 billion
03/14/2024$4.67$4.58
-1.93%		$4.65$4.531.16 million shs$995.37 million
03/13/2024$4.64$4.67
+0.65%		$4.80$4.621.77 million shs$1.01 billion
03/12/2024$4.70$4.64
-1.28%		$4.73$4.61687,302 shs$1.01 billion
03/11/2024$4.65$4.70
+1.08%		$4.80$4.611.21 million shs$1.02 billion
03/08/2024$4.62$4.65
+0.76%		$4.82$4.62806,942 shs$1.01 billion
03/07/2024$4.57$4.62
+0.98%		$4.69$4.59818,355 shs$1.00 billion
03/06/2024$4.54$4.57
+0.66%		$4.61$4.491.09 million shs$993.20 million
03/05/2024$4.52$4.54
+0.44%		$4.63$4.481.71 million shs$986.86 million
03/04/2024$4.43$4.52
+2.03%		$4.58$4.412.36 million shs$982.51 million
03/01/2024$4.43$4.43
+0.11%		$4.47$4.331.82 million shs$962.95 million
02/29/2024$4.39$4.43
+0.91%		$4.55$4.391.57 million shs$961.86 million
02/28/2024$4.31$4.39
+1.74%		$4.46$4.211.83 million shs$953.17 million
02/27/2024$4.32$4.31
-0.12%		$4.42$4.282.55 million shs$936.87 million
02/26/2024$4.49$4.32
-3.90%		$4.49$4.291.68 million shs$937.93 million
02/23/2024$4.59$4.49
-2.18%		$4.60$4.481.22 million shs$975.99 million
02/22/2024$4.72$4.59
-2.65%		$4.73$4.591.30 million shs$997.73 million
02/21/2024$4.70$4.72
+0.32%		$4.78$4.66734,245 shs$1.02 billion
02/20/2024$4.86$4.70
-3.29%		$4.83$4.701.15 million shs$1.02 billion
02/19/2024$4.86$4.86$4.90$4.661.17 million shs$1.06 billion

Related Companies:
This page (NYSE:PGRE) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Urgent Nvidia Warning
Altimetry
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research