Free Trial

ARMOUR Residential REIT (ARR) Stock Chart & Stock Price History

→ Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad)
Free ARR Stock Alerts
$19.34
+0.26 (+1.36%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

ARMOUR Residential REIT Stock Price Performance

5 Day
Performance
+1.90%
1 Month
Performance
+3.81%
3 Month
Performance
-1.98%
6 Month
Performance
+4.63%
Year-To-Date
Performance
+0.10%
1 Year
Performance
-24.38%
Receive ARR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARMOUR Residential REIT and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

ARR Stock Chart for Saturday, June, 1, 2024

ARR Chart by TradingView

ARMOUR Residential REIT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$19.09$19.34
+1.34%		$19.37$19.14822,113 shs$942.83 million
05/30/2024$18.75$19.09
+1.79%		$19.12$18.88581,315 shs$930.39 million
05/29/2024$19.01$18.75
-1.34%		$18.83$18.65591,562 shs$914.06 million
05/28/2024$18.98$19.01
+0.13%		$19.17$18.96987,089 shs$926.49 million
05/27/2024$18.98$18.98$18.99$18.65918,800 shs$925.31 million
05/24/2024$18.64$18.99
+1.85%		$18.99$18.66918,812 shs$925.52 million
05/23/2024$18.99$18.64
-1.84%		$19.11$18.60826,206 shs$908.70 million
05/22/2024$19.27$18.99
-1.43%		$19.29$18.99578,672 shs$925.76 million
05/21/2024$19.27$19.27$19.34$19.23500,330 shs$939.17 million
05/20/2024$19.20$19.27
+0.34%		$19.35$19.14822,184 shs$939.17 million
05/17/2024$19.21$19.22
+0.05%		$19.25$19.14529,651 shs$936.73 million
05/16/2024$19.19$19.21
+0.08%		$19.33$19.13800,577 shs$936.24 million
05/15/2024$19.11$19.19
+0.42%		$19.37$19.051.28 million shs$935.51 million
05/14/2024$19.24$19.11
-0.68%		$19.19$19.00862,397 shs$931.61 million
05/13/2024$19.36$19.24
-0.62%		$19.50$19.211.15 million shs$937.99 million
05/10/2024$19.35$19.37
+0.08%		$19.43$19.21981,267 shs$944.08 million
05/09/2024$19.09$19.35
+1.39%		$19.38$19.12824,053 shs$943.35 million
05/08/2024$19.00$19.09
+0.45%		$19.18$18.78593,893 shs$930.43 million
05/07/2024$19.24$19.00
-1.22%		$19.40$19.00952,673 shs$926.25 million
05/06/2024$19.02$19.24
+1.13%		$19.24$19.11778,063 shs$937.71 million
05/03/2024$18.83$19.02
+1.04%		$19.35$18.941.00 million shs$927.23 million
05/02/2024$18.63$18.83
+1.05%		$18.93$18.62737,859 shs$917.72 million
05/01/2024$18.17$18.63
+2.53%		$19.00$18.151.44 million shs$908.21 million
04/30/2024$18.50$18.17
-1.78%		$18.49$18.09893,485 shs$885.79 million
04/29/2024$18.52$18.50
-0.11%		$18.96$18.501.64 million shs$901.88 million
04/26/2024$18.21$18.51
+1.65%		$18.78$18.061.60 million shs$902.36 million
04/25/2024$18.72$18.21
-2.72%		$18.63$18.161.40 million shs$887.74 million
04/24/2024$18.99$18.72
-1.40%		$18.91$18.611.15 million shs$912.60 million
04/23/2024$18.36$18.99
+3.40%		$19.03$18.301.19 million shs$925.52 million
04/22/2024$18.17$18.36
+1.05%		$18.43$18.12776,835 shs$895.05 million
04/19/2024$17.72$18.17
+2.54%		$18.22$17.71971,177 shs$885.79 million
04/18/2024$17.51$17.72
+1.20%		$17.83$17.54869,233 shs$863.85 million
04/17/2024$17.36$17.51
+0.86%		$17.73$17.45756,699 shs$853.61 million
04/16/2024$17.82$17.36
-2.58%		$17.66$17.351.08 million shs$846.30 million
04/15/2024$18.42$17.82
-3.26%		$18.48$17.581.70 million shs$868.73 million
04/12/2024$18.76$18.43
-1.79%		$18.68$18.30856,642 shs$898.22 million
04/11/2024$18.51$18.76
+1.35%		$18.79$18.231.90 million shs$914.55 million
04/10/2024$19.78$18.51
-6.42%		$19.36$18.353.02 million shs$902.36 million
04/09/2024$19.48$19.78
+1.54%		$19.85$19.491.41 million shs$964.28 million
04/08/2024$19.45$19.48
+0.15%		$19.65$19.31833,334 shs$949.65 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
04/05/2024$19.28$19.45
+0.88%		$19.46$19.11712,025 shs$948.19 million
04/04/2024$19.35$19.28
-0.34%		$19.78$19.26939,438 shs$939.90 million
04/03/2024$19.35$19.35$19.45$19.20784,269 shs$943.07 million
04/02/2024$19.62$19.35
-1.40%		$19.58$19.321.17 million shs$943.07 million
04/01/2024$19.77$19.62
-0.76%		$19.73$19.58840,126 shs$956.48 million
03/29/2024$19.76$19.77
+0.05%		$19.81$19.54911,340 shs$963.79 million
03/28/2024$19.63$19.76
+0.69%		$19.81$19.54910,114 shs$963.30 million
03/27/2024$19.02$19.63
+3.21%		$19.63$19.091.18 million shs$956.72 million
03/26/2024$19.21$19.02
-1.02%		$19.38$18.99751,866 shs$926.98 million
03/25/2024$19.24$19.21
-0.16%		$19.54$19.16823,902 shs$936.49 million
03/22/2024$19.42$19.24
-0.93%		$19.54$19.22595,850 shs$937.95 million
03/21/2024$19.30$19.42
+0.65%		$19.49$19.18749,904 shs$946.73 million
03/20/2024$18.89$19.30
+2.14%		$19.44$18.77929,999 shs$940.63 million
03/19/2024$18.68$18.89
+1.12%		$18.90$18.56860,461 shs$925.42 million
03/18/2024$18.78$18.68
-0.53%		$18.88$18.591.10 million shs$915.13 million
03/15/2024$18.72$18.78
+0.29%		$18.84$18.532.18 million shs$919.88 million
03/14/2024$19.84$18.72
-5.62%		$19.51$18.641.92 million shs$917.09 million
03/13/2024$19.74$19.84
+0.48%		$20.05$19.771.52 million shs$971.72 million
03/12/2024$19.67$19.74
+0.36%		$19.76$19.421.03 million shs$967.06 million
03/11/2024$19.48$19.67
+0.98%		$19.73$19.401.01 million shs$963.63 million
03/08/2024$19.36$19.48
+0.59%		$19.77$19.38718,085 shs$954.08 million
03/07/2024$19.32$19.36
+0.21%		$19.55$19.33919,095 shs$948.45 million
03/06/2024$19.23$19.32
+0.47%		$19.53$19.32835,340 shs$946.49 million
03/05/2024$19.33$19.23
-0.52%		$19.46$18.971.78 million shs$942.08 million
03/04/2024$19.73$19.33
-2.03%		$19.77$19.271.11 million shs$946.98 million
03/01/2024$19.81$19.73
-0.38%		$19.96$19.62960,617 shs$966.67 million
02/29/2024$19.05$19.81
+3.99%		$19.84$19.191.32 million shs$970.25 million

Related Companies:
This page (NYSE:ARR) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro