Free Trial

Ready Capital (RC) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free RC Stock Alerts
$8.71
+0.05 (+0.58%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Ready Capital Stock Price Performance

5 Day
Performance
-1.75%
1 Month
Performance
+0.87%
3 Month
Performance
-5.33%
6 Month
Performance
-12.90%
Year-To-Date
Performance
-15.02%
1 Year
Performance
-18.75%
Receive RC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ready Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
This consistently signaled gains of 453%... 610%... and even 1036%...
It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.
Register for the imminent briefing here.

RC Stock Chart for Sunday, May, 19, 2024

RC Chart by TradingView

Ready Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$8.66$8.71
+0.58%		$8.75$8.62772,407 shs$1.47 billion
05/16/2024$8.69$8.66
-0.40%		$8.70$8.60990,341 shs$1.46 billion
05/15/2024$8.87$8.69
-1.97%		$8.97$8.641.56 million shs$1.47 billion
05/14/2024$8.58$8.87
+3.32%		$8.94$8.641.95 million shs$1.50 billion
05/13/2024$8.37$8.58
+2.51%		$8.61$8.381.77 million shs$1.45 billion
05/10/2024$8.66$8.37
-3.35%		$8.65$8.292.43 million shs$1.41 billion
05/09/2024$8.45$8.66
+2.49%		$8.74$8.453.42 million shs$1.46 billion
05/08/2024$8.68$8.45
-2.65%		$8.63$8.433.01 million shs$1.43 billion
05/07/2024$8.75$8.68
-0.74%		$8.80$8.651.33 million shs$1.47 billion
05/06/2024$8.66$8.75
+0.98%		$8.79$8.681.11 million shs$1.48 billion
05/03/2024$8.62$8.66
+0.46%		$8.85$8.621.38 million shs$1.46 billion
05/02/2024$8.67$8.62
-0.58%		$8.83$8.571.27 million shs$1.46 billion
05/01/2024$8.52$8.67
+1.76%		$8.80$8.511.24 million shs$1.50 billion
04/30/2024$8.80$8.52
-3.18%		$8.78$8.481.71 million shs$1.47 billion
04/29/2024$8.85$8.80
-0.56%		$8.95$8.771.59 million shs$1.52 billion
04/26/2024$8.70$8.86
+1.78%		$8.95$8.76961,578 shs$1.53 billion
04/25/2024$8.82$8.70
-1.30%		$8.75$8.64837,711 shs$1.50 billion
04/24/2024$8.87$8.82
-0.56%		$8.84$8.711.07 million shs$1.52 billion
04/23/2024$8.71$8.87
+1.78%		$8.92$8.681.07 million shs$1.53 billion
04/22/2024$8.62$8.71
+1.04%		$8.76$8.61782,657 shs$1.50 billion
04/19/2024$8.48$8.64
+1.89%		$8.64$8.441.01 million shs$1.49 billion
04/18/2024$8.47$8.48
+0.06%		$8.56$8.421.07 million shs$1.46 billion
04/17/2024$8.33$8.47
+1.68%		$8.56$8.391.49 million shs$1.46 billion
04/16/2024$8.40$8.33
-0.77%		$8.41$8.251.98 million shs$1.44 billion
04/15/2024$8.32$8.40
+0.90%		$8.49$8.321.95 million shs$1.45 billion
04/12/2024$8.50$8.32
-2.06%		$8.45$8.291.14 million shs$1.44 billion
04/11/2024$8.29$8.50
+2.47%		$8.50$8.311.28 million shs$1.47 billion
04/10/2024$8.80$8.29
-5.80%		$8.67$8.252.58 million shs$1.43 billion
04/09/2024$8.72$8.80
+0.98%		$8.81$8.72903,918 shs$1.52 billion
04/08/2024$8.80$8.72
-0.97%		$8.90$8.71825,635 shs$1.50 billion
04/05/2024$8.81$8.80
-0.11%		$8.84$8.691.00 million shs$1.52 billion
04/04/2024$8.83$8.81
-0.23%		$9.04$8.801.13 million shs$1.52 billion
04/03/2024$8.74$8.83
+1.09%		$8.86$8.66982,987 shs$1.52 billion
04/02/2024$8.95$8.74
-2.35%		$8.94$8.721.90 million shs$1.51 billion
04/01/2024$9.13$8.95
-2.03%		$9.11$8.921.23 million shs$1.54 billion
03/29/2024$9.15$9.13
-0.16%		$9.16$8.931.39 million shs$1.58 billion
03/28/2024$8.93$9.15
+2.41%		$9.16$8.931.39 million shs$1.58 billion
03/27/2024$9.03$8.93
-1.11%		$8.95$8.801.81 million shs$1.54 billion
03/26/2024$9.16$9.03
-1.37%		$9.23$9.021.84 million shs$1.56 billion
03/25/2024$9.08$9.16
+0.83%		$9.27$9.09968,073 shs$1.58 billion
Don’t expose yourself to stocks during the week (Ad)

The S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.

Click here and I’ll give you all the details.
03/22/2024$9.18$9.07
-1.20%		$9.25$9.07985,800 shs$1.57 billion
03/21/2024$9.07$9.18
+1.21%		$9.26$9.061.14 million shs$1.58 billion
03/20/2024$8.92$9.07
+1.68%		$9.20$8.841.25 million shs$1.57 billion
03/19/2024$8.95$8.92
-0.28%		$9.08$8.851.46 million shs$1.54 billion
03/18/2024$8.86$8.95
+0.96%		$9.05$8.771.72 million shs$1.54 billion
03/15/2024$8.68$8.87
+2.25%		$8.87$8.593.03 million shs$1.53 billion
03/14/2024$8.92$8.68
-2.69%		$8.90$8.591.48 million shs$1.50 billion
03/13/2024$8.83$8.92
+0.96%		$8.99$8.81949,218 shs$1.54 billion
03/12/2024$8.78$8.83
+0.57%		$8.86$8.72772,123 shs$1.52 billion
03/11/2024$8.76$8.78
+0.23%		$8.85$8.66975,231 shs$1.52 billion
03/08/2024$8.71$8.76
+0.57%		$8.95$8.731.17 million shs$1.51 billion
03/07/2024$8.47$8.71
+2.83%		$8.79$8.681.40 million shs$1.50 billion
03/06/2024$8.43$8.47
+0.53%		$8.66$8.461.33 million shs$1.46 billion
03/05/2024$8.39$8.43
+0.48%		$8.52$8.301.53 million shs$1.45 billion
03/04/2024$8.97$8.39
-6.52%		$8.93$8.373.38 million shs$1.45 billion
03/01/2024$8.84$8.97
+1.53%		$9.00$8.761.39 million shs$1.54 billion
02/29/2024$8.49$8.84
+4.12%		$8.85$8.601.95 million shs$1.52 billion
02/28/2024$8.93$8.49
-4.98%		$8.85$8.403.99 million shs$1.46 billion
02/27/2024$8.95$8.93
-0.17%		$9.08$8.931.16 million shs$1.54 billion
02/26/2024$9.11$8.95
-1.81%		$9.17$8.931.09 million shs$1.54 billion
02/23/2024$9.07$9.12
+0.55%		$9.16$8.96957,645 shs$1.57 billion
02/22/2024$9.07$9.07
-0.06%		$9.14$9.01829,881 shs$1.56 billion
02/21/2024$9.12$9.07
-0.49%		$9.17$9.05763,810 shs$1.56 billion
02/20/2024$9.20$9.12
-0.92%		$9.16$9.071.05 million shs$1.57 billion
02/19/2024$9.20$9.20$9.28$9.081.05 million shs$1.58 billion

Related Companies:
This page (NYSE:RC) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research