Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

PennyMac Mortgage Investment Trust (PMT) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free PMT Stock Alerts
$15.04
-0.13 (-0.86%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

PennyMac Mortgage Investment Trust Stock Price Performance

5 Day
Performance
+0.43%
1 Month
Performance
+10.91%
3 Month
Performance
+9.22%
6 Month
Performance
+7.89%
Year-To-Date
Performance
+0.60%
1 Year
Performance
+27.13%
Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

PMT Stock Chart for Monday, May, 20, 2024

PMT Chart by TradingView

PennyMac Mortgage Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$15.17$15.05
-0.79%		$15.22$15.03369,897 shs$1.31 billion
05/16/2024$14.98$15.17
+1.27%		$15.18$14.84513,952 shs$1.32 billion
05/15/2024$14.74$14.98
+1.63%		$14.98$14.84494,269 shs$1.30 billion
05/14/2024$14.67$14.74
+0.48%		$14.83$14.67388,289 shs$1.28 billion
05/13/2024$14.80$14.67
-0.91%		$14.86$14.61402,838 shs$1.27 billion
05/10/2024$14.72$14.80
+0.51%		$14.82$14.66305,587 shs$1.28 billion
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
05/09/2024$14.61$14.72
+0.79%		$14.74$14.62399,638 shs$1.28 billion
05/08/2024$14.64$14.61
-0.20%		$14.61$14.51321,051 shs$1.27 billion
05/07/2024$14.82$14.64
-1.25%		$14.93$14.60489,553 shs$1.27 billion
05/06/2024$14.70$14.82
+0.82%		$14.93$14.76443,600 shs$1.29 billion
05/03/2024$14.50$14.70
+1.38%		$14.75$14.55747,365 shs$1.28 billion
05/02/2024$14.34$14.50
+1.15%		$14.54$14.22585,969 shs$1.26 billion
05/01/2024$13.86$14.34
+3.46%		$14.42$13.971.08 million shs$1.24 billion
04/30/2024$14.02$13.86
-1.14%		$14.07$13.85607,750 shs$1.20 billion
04/29/2024$14.10$14.02
-0.60%		$14.20$14.01587,107 shs$1.22 billion
04/26/2024$14.14$14.10
-0.28%		$14.26$13.97729,685 shs$1.22 billion
04/25/2024$13.72$14.14
+3.06%		$14.17$13.691.12 million shs$1.23 billion
04/24/2024$13.91$13.72
-1.37%		$13.89$13.67572,998 shs$1.19 billion
04/23/2024$13.67$13.91
+1.76%		$13.93$13.55463,306 shs$1.21 billion
04/22/2024$13.56$13.67
+0.81%		$13.72$13.51416,345 shs$1.18 billion
04/19/2024$13.28$13.57
+2.18%		$13.57$13.31770,021 shs$1.18 billion
04/18/2024$13.24$13.28
+0.30%		$13.39$13.26640,904 shs$1.15 billion
04/17/2024$13.28$13.24
-0.30%		$13.42$13.21485,008 shs$1.15 billion
04/16/2024$13.36$13.28
-0.64%		$13.38$13.22551,279 shs$1.15 billion
04/15/2024$13.55$13.36
-1.40%		$13.67$13.31683,938 shs$1.16 billion
04/12/2024$13.69$13.56
-0.95%		$13.75$13.48599,941 shs$1.17 billion
04/11/2024$13.96$13.69
-1.93%		$13.72$13.511.09 million shs$1.19 billion
04/10/2024$14.64$13.96
-4.64%		$14.38$13.781.62 million shs$1.21 billion
04/09/2024$14.54$14.64
+0.69%		$14.68$14.50538,031 shs$1.27 billion
04/08/2024$14.40$14.54
+0.97%		$14.57$14.38532,851 shs$1.26 billion
04/05/2024$14.26$14.40
+0.95%		$14.42$14.19594,388 shs$1.25 billion
04/04/2024$14.43$14.26
-1.14%		$14.63$14.25852,864 shs$1.24 billion
04/03/2024$14.35$14.43
+0.52%		$14.43$14.27591,407 shs$1.25 billion
04/02/2024$14.60$14.35
-1.68%		$14.57$14.261.01 million shs$1.24 billion
04/01/2024$14.68$14.60
-0.58%		$14.70$14.54560,016 shs$1.26 billion
03/29/2024$14.68$14.68$14.74$14.52532,169 shs$1.27 billion
03/28/2024$14.52$14.68
+1.10%		$14.73$14.52532,160 shs$1.27 billion
03/27/2024$14.34$14.52
+1.29%		$14.54$14.39485,081 shs$1.26 billion
03/26/2024$14.45$14.34
-0.80%		$14.59$14.29578,181 shs$1.24 billion
03/25/2024$14.49$14.45
-0.28%		$14.68$14.45383,695 shs$1.25 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/22/2024$14.74$14.49
-1.70%		$14.88$14.49410,603 shs$1.26 billion
03/21/2024$14.54$14.74
+1.41%		$14.77$14.52637,128 shs$1.28 billion
03/20/2024$14.20$14.54
+2.40%		$14.57$14.15495,013 shs$1.26 billion
03/19/2024$14.12$14.20
+0.53%		$14.24$14.06458,618 shs$1.23 billion
03/18/2024$14.15$14.12
-0.21%		$14.31$14.08470,108 shs$1.22 billion
03/15/2024$14.09$14.14
+0.39%		$14.30$14.002.00 million shs$1.23 billion
03/14/2024$14.42$14.09
-2.32%		$14.41$14.04490,403 shs$1.22 billion
03/13/2024$14.36$14.42
+0.42%		$14.49$14.35387,104 shs$1.25 billion
03/12/2024$14.28$14.36
+0.60%		$14.42$14.22393,021 shs$1.24 billion
03/11/2024$14.28$14.28
-0.04%		$14.37$14.24420,607 shs$1.24 billion
03/08/2024$14.25$14.28
+0.25%		$14.53$14.24464,805 shs$1.24 billion
03/07/2024$14.22$14.25
+0.18%		$14.38$14.16428,824 shs$1.23 billion
03/06/2024$14.07$14.22
+1.07%		$14.29$14.09549,167 shs$1.23 billion
03/05/2024$14.02$14.07
+0.39%		$14.20$13.96406,607 shs$1.22 billion
03/04/2024$14.28$14.02
-1.86%		$14.31$14.01332,799 shs$1.21 billion
03/01/2024$14.13$14.28
+1.06%		$14.29$14.08493,334 shs$1.24 billion
02/29/2024$13.81$14.13
+2.35%		$14.16$13.84596,356 shs$1.22 billion
02/28/2024$13.83$13.81
-0.14%		$13.88$13.72340,266 shs$1.20 billion
02/27/2024$13.81$13.83
+0.14%		$13.89$13.71546,190 shs$1.20 billion
02/26/2024$13.95$13.81
-1.04%		$14.04$13.75609,907 shs$1.20 billion
02/23/2024$13.93$13.95
+0.18%		$14.03$13.83377,665 shs$1.21 billion
02/22/2024$13.78$13.93
+1.09%		$13.97$13.82505,747 shs$1.21 billion
02/21/2024$13.77$13.78
+0.04%		$13.83$13.71491,340 shs$1.19 billion
02/20/2024$13.54$13.77
+1.70%		$13.78$13.341.10 million shs$1.19 billion
02/19/2024$13.54$13.54$13.84$13.511.47 million shs$1.17 billion

Related Companies:
This page (NYSE:PMT) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders