Free Trial

LTC Properties (LTC) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free LTC Stock Alerts
$34.75
+0.11 (+0.32%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

LTC Properties Stock Price Performance

5 Day
Performance
+2.03%
1 Month
Performance
+9.93%
3 Month
Performance
+10.28%
6 Month
Performance
+6.30%
Year-To-Date
Performance
+8.19%
1 Year
Performance
+5.08%
Receive LTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LTC Properties and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

LTC Stock Chart for Saturday, May, 18, 2024

LTC Chart by TradingView

LTC Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$34.65$34.75
+0.30%		$34.86$34.58131,459 shs$1.51 billion
05/16/2024$34.55$34.65
+0.27%		$34.75$34.43175,025 shs$1.51 billion
05/15/2024$34.62$34.55
-0.20%		$34.94$34.42152,949 shs$1.50 billion
05/14/2024$34.25$34.62
+1.08%		$34.67$34.39218,622 shs$1.50 billion
05/13/2024$34.06$34.25
+0.56%		$34.38$34.12166,245 shs$1.49 billion
05/10/2024$34.09$34.05
-0.12%		$34.20$33.89147,746 shs$1.48 billion
05/09/2024$33.64$34.09
+1.34%		$34.19$33.68309,207 shs$1.48 billion
05/08/2024$33.57$33.64
+0.21%		$33.68$33.37133,775 shs$1.46 billion
05/07/2024$33.28$33.57
+0.87%		$33.64$33.42328,130 shs$1.46 billion
05/06/2024$33.45$33.28
-0.51%		$33.52$33.26193,273 shs$1.45 billion
05/03/2024$33.56$33.45
-0.33%		$33.83$33.17279,340 shs$1.45 billion
05/02/2024$33.51$33.56
+0.15%		$33.94$33.56453,005 shs$1.46 billion
05/01/2024$33.09$33.51
+1.27%		$33.85$32.98354,678 shs$1.45 billion
04/30/2024$32.49$33.09
+1.85%		$33.50$32.58387,345 shs$1.44 billion
04/29/2024$32.56$32.49
-0.21%		$32.84$32.46277,680 shs$1.41 billion
04/26/2024$32.18$32.57
+1.21%		$32.65$32.27213,296 shs$1.41 billion
04/25/2024$32.25$32.18
-0.22%		$32.30$32.00193,691 shs$1.40 billion
04/24/2024$32.15$32.25
+0.31%		$32.25$31.90180,067 shs$1.40 billion
04/23/2024$31.93$32.15
+0.69%		$32.23$31.86156,019 shs$1.40 billion
04/22/2024$31.80$31.93
+0.41%		$32.04$31.70202,564 shs$1.39 billion
04/19/2024$31.69$31.79
+0.32%		$31.89$31.24388,149 shs$1.38 billion
04/18/2024$31.61$31.69
+0.25%		$31.86$31.57213,317 shs$1.37 billion
04/17/2024$31.32$31.61
+0.93%		$31.70$31.28152,512 shs$1.36 billion
04/16/2024$31.57$31.32
-0.79%		$31.63$31.28152,999 shs$1.35 billion
04/15/2024$31.62$31.57
-0.16%		$31.71$31.29192,714 shs$1.36 billion
04/12/2024$31.93$31.62
-0.97%		$31.88$31.45243,953 shs$1.36 billion
04/11/2024$31.34$31.93
+1.88%		$31.93$31.40290,936 shs$1.38 billion
04/10/2024$32.72$31.34
-4.22%		$32.26$31.14389,101 shs$1.35 billion
04/09/2024$32.12$32.72
+1.87%		$32.73$32.17362,471 shs$1.41 billion
04/08/2024$31.91$32.12
+0.66%		$32.18$31.85241,383 shs$1.38 billion
04/05/2024$31.51$31.91
+1.27%		$32.07$31.39352,601 shs$1.38 billion
04/04/2024$31.61$31.51
-0.32%		$32.07$31.36229,613 shs$1.36 billion
04/03/2024$31.72$31.61
-0.35%		$31.81$31.52240,837 shs$1.36 billion
04/02/2024$32.32$31.72
-1.86%		$32.20$31.63335,911 shs$1.37 billion
04/01/2024$32.51$32.32
-0.58%		$32.62$32.26278,594 shs$1.39 billion
03/29/2024$32.47$32.51
+0.12%		$32.76$32.36670,197 shs$1.40 billion
03/28/2024$32.48$32.47
-0.03%		$32.76$32.36670,195 shs$1.40 billion
03/27/2024$32.19$32.48
+0.90%		$32.52$32.35302,041 shs$1.40 billion
03/26/2024$32.59$32.19
-1.23%		$32.72$32.18366,626 shs$1.39 billion
03/25/2024$32.57$32.59
+0.06%		$32.73$32.53303,305 shs$1.40 billion
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/22/2024$32.88$32.57
-0.94%		$33.06$32.50334,062 shs$1.40 billion
03/21/2024$32.58$32.88
+0.92%		$32.94$32.57230,119 shs$1.42 billion
03/20/2024$32.48$32.58
+0.31%		$32.59$32.02221,552 shs$1.40 billion
03/19/2024$32.26$32.48
+0.68%		$32.55$32.00258,150 shs$1.40 billion
03/18/2024$32.19$32.26
+0.22%		$32.46$32.17250,674 shs$1.39 billion
03/15/2024$32.04$32.21
+0.51%		$32.22$31.79515,557 shs$1.39 billion
03/14/2024$32.38$32.04
-1.05%		$32.27$31.84257,714 shs$1.38 billion
03/13/2024$32.33$32.38
+0.15%		$32.57$32.28219,683 shs$1.40 billion
03/12/2024$32.23$32.33
+0.31%		$32.33$32.00171,166 shs$1.39 billion
03/11/2024$32.26$32.23
-0.09%		$32.32$32.10137,468 shs$1.39 billion
03/08/2024$31.88$32.26
+1.19%		$32.27$32.02196,796 shs$1.39 billion
03/07/2024$31.72$31.88
+0.50%		$31.99$31.76240,740 shs$1.37 billion
03/06/2024$31.73$31.72
-0.03%		$32.03$31.70304,197 shs$1.37 billion
03/05/2024$31.91$31.73
-0.56%		$31.98$31.66200,923 shs$1.37 billion
03/04/2024$31.46$31.91
+1.43%		$31.91$31.28292,023 shs$1.38 billion
03/01/2024$31.45$31.46
+0.05%		$31.66$31.25290,769 shs$1.36 billion
02/29/2024$31.61$31.45
-0.52%		$31.90$31.39448,305 shs$1.36 billion
02/28/2024$31.70$31.61
-0.28%		$31.94$31.47304,412 shs$1.36 billion
02/27/2024$31.44$31.70
+0.84%		$31.84$31.60308,139 shs$1.37 billion
02/26/2024$31.84$31.44
-1.27%		$31.89$31.40342,017 shs$1.36 billion
02/23/2024$32.11$31.85
-0.81%		$32.18$31.85198,963 shs$1.37 billion
02/22/2024$32.21$32.11
-0.31%		$32.16$31.87242,033 shs$1.38 billion
02/21/2024$31.92$32.21
+0.91%		$32.34$31.82256,035 shs$1.39 billion
02/20/2024$31.51$31.92
+1.30%		$32.26$31.20363,478 shs$1.38 billion
02/19/2024$31.51$31.51$31.66$30.59437,100 shs$1.36 billion
02/16/2024$31.47$31.55
+0.25%		$31.66$30.59437,156 shs$1.31 billion

Related Companies:
This page (NYSE:LTC) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
What’s Really Next for America…
Porter & Company
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits