Summit Hotel Properties (INN) Stock Chart & Stock Price History → POTUS in ‘25 Not Biden/Trump, But (From The Freeport Society) (Ad) Free INN Stock Alerts $6.01 -0.06 (-0.99%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Summit Hotel Properties Stock Price Performance5 Day Performance-0.33%1 Month Performance-1.96%3 Month Performance-7.40%6 Month Performance-4.60%Year-To-Date Performance-10.57%1 Year Performance-13.53% Receive INN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Summit Hotel Properties and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyPOTUS in ‘25 Not Biden/Trump, ButAnd I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.Click here now to see my urgent election warning. INN Stock Chart for Saturday, May, 18, 2024 INN Chart by TradingView Summit Hotel Properties Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$6.06$6.01-0.83%$6.10$5.98438,060 shs$650.22 million05/16/2024$6.06$6.06+0.08%$6.09$5.99545,534 shs$655.63 million05/15/2024$6.12$6.06-1.06%$6.19$6.05364,537 shs$655.09 million05/14/2024$6.03$6.12+1.49%$6.15$6.05505,223 shs$662.12 million05/13/2024$6.06$6.03-0.50%$6.15$6.00273,065 shs$652.40 million05/10/2024$6.12$6.06-0.98%$6.12$6.03320,837 shs$655.64 million Get the Latest News and Ratings for INN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Summit Hotel Properties and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$6.03$6.12+1.49%$6.13$6.02725,169 shs$662.14 million05/08/2024$6.27$6.03-3.83%$6.25$6.02531,160 shs$652.40 million05/07/2024$6.20$6.27+1.13%$6.31$6.21775,999 shs$678.35 million05/06/2024$6.25$6.20-0.80%$6.31$6.20371,516 shs$670.78 million05/03/2024$6.18$6.25+1.13%$6.38$6.19454,730 shs$671.90 million05/02/2024$6.06$6.18+1.98%$6.44$6.05775,703 shs$664.37 million05/01/2024$6.01$6.06+0.75%$6.14$5.99703,423 shs$651.46 million04/30/2024$6.18$6.01-2.67%$6.15$5.99658,994 shs$646.62 million04/29/2024$6.13$6.18+0.73%$6.18$6.09640,700 shs$664.37 million04/26/2024$6.07$6.13+1.07%$6.18$6.08427,044 shs$659.53 million04/25/2024$6.27$6.07-3.19%$6.25$6.06909,511 shs$652.53 million04/24/2024$6.37$6.27-1.57%$6.36$6.25510,427 shs$674.05 million04/23/2024$6.26$6.37+1.68%$6.39$6.27614,311 shs$684.81 million04/22/2024$6.15$6.26+1.79%$6.27$6.12727,598 shs$673.51 million04/19/2024$6.13$6.15+0.24%$6.20$6.09505,794 shs$661.14 million04/18/2024$6.17$6.13-0.57%$6.23$6.11629,489 shs$659.53 million04/17/2024$6.34$6.17-2.68%$6.36$6.15653,387 shs$663.29 million04/16/2024$6.42$6.34-1.32%$6.41$6.30552,227 shs$681.58 million04/15/2024$6.50$6.42-1.23%$6.54$6.38628,957 shs$690.73 million04/12/2024$6.60$6.50-1.59%$6.58$6.47505,451 shs$698.80 million04/11/2024$6.42$6.60+2.88%$6.61$6.40920,257 shs$710.09 million04/10/2024$6.62$6.42-3.10%$6.50$6.36892,054 shs$690.19 million04/09/2024$6.57$6.62+0.84%$6.63$6.51505,524 shs$712.27 million04/08/2024$6.45$6.57+1.78%$6.57$6.45709,763 shs$706.33 million04/05/2024$6.26$6.45+3.04%$6.45$6.26786,896 shs$693.96 million04/04/2024$6.38$6.26-1.88%$6.45$6.25951,527 shs$673.51 million04/03/2024$6.36$6.38+0.31%$6.38$6.27458,253 shs$686.42 million04/02/2024$6.49$6.36-2.00%$6.41$6.30939,108 shs$684.27 million04/01/2024$6.51$6.49-0.31%$6.52$6.43407,931 shs$698.26 million03/29/2024$6.51$6.51$6.53$6.45635,664 shs$700.43 million03/28/2024$6.48$6.51+0.46%$6.53$6.45635,662 shs$700.41 million03/27/2024$6.32$6.48+2.61%$6.52$6.37696,810 shs$697.18 million03/26/2024$6.33$6.32-0.24%$6.39$6.28753,695 shs$679.43 million03/25/2024$6.31$6.33+0.32%$6.41$6.30595,740 shs$681.05 millionA once-in-a-century investment opportunity (Ad)It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.To get its name and ticker symbol for free - just click here.03/22/2024$6.49$6.31-2.70%$6.53$6.30573,722 shs$678.89 million03/21/2024$6.38$6.49+1.65%$6.51$6.37924,383 shs$697.72 million03/20/2024$6.26$6.38+2.00%$6.40$6.21745,173 shs$686.42 million03/19/2024$6.23$6.26+0.40%$6.31$6.181.04 million shs$672.98 million03/18/2024$6.20$6.23+0.48%$6.27$6.16722,798 shs$670.29 million03/15/2024$6.31$6.20-1.82%$6.33$6.151.56 million shs$666.54 million03/14/2024$6.36$6.31-0.71%$6.36$6.25574,496 shs$678.89 million03/13/2024$6.41$6.36-0.78%$6.40$6.32727,879 shs$683.73 million03/12/2024$6.45$6.41-0.70%$6.49$6.361.05 million shs$689.11 million03/11/2024$6.56$6.45-1.68%$6.55$6.44347,415 shs$693.96 million03/08/2024$6.31$6.56+3.96%$6.57$6.37781,089 shs$705.79 million03/07/2024$6.40$6.31-1.41%$6.47$6.31635,009 shs$678.89 million03/06/2024$6.34$6.40+0.95%$6.50$6.35587,107 shs$688.58 million03/05/2024$6.43$6.34-1.40%$6.47$6.34661,502 shs$682.12 million03/04/2024$6.55$6.43-1.83%$6.56$6.42635,100 shs$691.80 million03/01/2024$6.42$6.55+2.02%$6.56$6.38891,296 shs$704.64 million02/29/2024$6.59$6.42-2.51%$6.72$6.371.75 million shs$690.66 million02/28/2024$6.48$6.59+1.70%$6.64$6.46920,915 shs$708.41 million02/27/2024$6.45$6.48+0.39%$6.57$6.42669,020 shs$696.58 million02/26/2024$6.67$6.45-3.30%$6.66$6.45687,493 shs$693.89 million02/23/2024$6.68$6.67-0.15%$6.75$6.641.31 million shs$717.56 million02/22/2024$6.58$6.68+1.52%$6.70$6.501.13 million shs$718.63 million02/21/2024$6.53$6.58+0.77%$6.62$6.52755,078 shs$707.88 million02/20/2024$6.49$6.53+0.62%$6.54$6.34758,776 shs$702.50 million02/19/2024$6.49$6.49$6.57$6.331.04 million shs$698.19 million Related Companies: DHC Stock Chart UHT Stock Chart CLDT Stock Chart SVC Stock Chart LTC Stock Chart RLJ Stock Chart CXW Stock Chart PEB Stock Chart DRH Stock Chart MPW Stock Chart Receive INN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Summit Hotel Properties and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:INN) was last updated on 5/18/2024 by MarketBeat.com Staff From Our Partners[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders AllianceThe Presidential candidate you should REALLY be worried aboutStansberry ResearchProtect Your Bank Account Before It’s Too LateWeiss RatingsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressWhat’s Really Next for America…Porter & CompanyHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Summit Hotel Properties, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.