Free Trial

Diversified Healthcare Trust (DHC) Stock Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free DHC Stock Alerts
$2.62
+0.20 (+8.26%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Diversified Healthcare Trust Stock Price Performance

5 Day
Performance
+7.82%
1 Month
Performance
+7.82%
3 Month
Performance
-4.73%
6 Month
Performance
+6.94%
Year-To-Date
Performance
-29.95%
1 Year
Performance
+215.66%
Receive DHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diversified Healthcare Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.
Just click here now to watch my presentation for free.

DHC Stock Chart for Friday, May, 3, 2024

DHC Chart by TradingView

Diversified Healthcare Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$2.42$2.62
+8.26%		$2.65$2.44913,229 shs$629.90 million
05/02/2024$2.36$2.42
+2.54%		$2.44$2.36683,310 shs$581.82 million
05/01/2024$2.36$2.36$2.47$2.27761,325 shs$567.39 million
04/30/2024$2.40$2.36
-1.67%		$2.41$2.32652,121 shs$567.39 million
04/29/2024$2.43$2.40
-1.23%		$2.52$2.39602,072 shs$577.00 million
04/26/2024$2.38$2.43
+2.10%		$2.46$2.40460,596 shs$584.22 million
04/25/2024$2.41$2.38
-1.24%		$2.40$2.34710,419 shs$572.20 million
04/24/2024$2.41$2.41$2.44$2.35655,926 shs$579.41 million
04/23/2024$2.43$2.41
-0.82%		$2.52$2.41516,974 shs$579.41 million
04/22/2024$2.41$2.43
+0.83%		$2.44$2.37660,795 shs$584.22 million
04/19/2024$2.36$2.41
+2.12%		$2.43$2.32743,072 shs$579.41 million
04/18/2024$2.35$2.36
+0.43%		$2.47$2.35744,206 shs$567.39 million
04/17/2024$2.36$2.35
-0.42%		$2.43$2.34535,604 shs$564.99 million
04/16/2024$2.54$2.36
-7.09%		$2.52$2.36620,618 shs$567.39 million
04/15/2024$2.53$2.54
+0.40%		$2.55$2.47752,414 shs$610.66 million
04/12/2024$2.61$2.53
-3.07%		$2.62$2.51518,513 shs$608.26 million
04/11/2024$2.59$2.61
+0.77%		$2.66$2.52727,223 shs$627.49 million
04/10/2024$2.74$2.59
-5.47%		$2.63$2.51970,072 shs$622.68 million
04/09/2024$2.71$2.74
+1.11%		$2.81$2.69511,534 shs$658.75 million
04/08/2024$2.59$2.71
+4.63%		$2.71$2.58676,528 shs$651.54 million
04/05/2024$2.52$2.59
+2.78%		$2.64$2.48657,103 shs$622.69 million
04/04/2024$2.43$2.52
+3.70%		$2.64$2.461.07 million shs$605.86 million
04/03/2024$2.30$2.43
+5.65%		$2.43$2.26754,027 shs$584.22 million
04/02/2024$2.35$2.30
-2.13%		$2.35$2.25903,301 shs$552.97 million
04/01/2024$2.46$2.35
-4.47%		$2.50$2.34672,183 shs$564.99 million
03/29/2024$2.46$2.46$2.46$2.391.04 million shs$591.43 million
03/28/2024$2.41$2.46
+2.07%		$2.46$2.391.04 million shs$591.43 million
03/27/2024$2.35$2.41
+2.55%		$2.45$2.331.80 million shs$579.41 million
03/26/2024$2.43$2.35
-3.29%		$2.48$2.34807,683 shs$564.99 million
03/25/2024$2.59$2.43
-6.18%		$2.62$2.43729,376 shs$584.22 million
03/22/2024$2.62$2.59
-1.15%		$2.69$2.591.35 million shs$622.69 million
03/21/2024$2.49$2.62
+5.22%		$2.63$2.501.87 million shs$629.90 million
03/20/2024$2.35$2.49
+5.96%		$2.52$2.311.32 million shs$598.65 million
03/19/2024$2.42$2.35
-2.89%		$2.42$2.311.61 million shs$564.99 million
03/18/2024$2.45$2.42
-1.22%		$2.53$2.391.23 million shs$581.82 million
03/15/2024$2.53$2.45
-3.16%		$2.59$2.437.54 million shs$589.03 million
03/14/2024$2.59$2.53
-2.32%		$2.57$2.451.38 million shs$608.26 million
03/13/2024$2.65$2.59
-2.26%		$2.68$2.581.12 million shs$622.69 million
03/12/2024$2.71$2.65
-2.21%		$2.71$2.601.36 million shs$637.11 million
03/11/2024$2.79$2.71
-2.87%		$2.81$2.66960,889 shs$651.53 million
FW: 234x Gain (Ad)

This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.

Click here.
03/08/2024$2.75$2.79
+1.45%		$2.87$2.731.99 million shs$670.77 million
03/07/2024$2.80$2.75
-1.79%		$2.83$2.731.71 million shs$661.16 million
03/06/2024$2.99$2.80
-6.35%		$3.03$2.751.25 million shs$673.18 million
03/05/2024$3.09$2.99
-3.24%		$3.08$2.951.00 million shs$718.86 million
03/04/2024$3.22$3.09
-4.04%		$3.25$3.071.12 million shs$742.90 million
03/01/2024$3.28$3.22
-1.83%		$3.28$3.171.35 million shs$774.15 million
02/29/2024$3.34$3.28
-1.80%		$3.55$3.231.87 million shs$788.58 million
02/28/2024$3.21$3.34
+4.05%		$3.44$3.151.57 million shs$803.10 million
02/27/2024$3.00$3.21
+7.00%		$3.42$2.941.97 million shs$771.84 million
02/26/2024$2.96$3.00
+1.35%		$3.04$2.931.39 million shs$721.35 million
02/23/2024$2.94$2.96
+0.68%		$3.01$2.881.16 million shs$711.73 million
02/22/2024$3.01$2.94
-2.33%		$3.04$2.91913,626 shs$706.92 million
02/21/2024$3.01$3.01$3.06$2.93833,359 shs$723.75 million
02/20/2024$2.96$3.01
+1.69%		$3.02$2.88850,120 shs$723.75 million
02/19/2024$2.96$2.96$3.11$2.96860,500 shs$711.73 million
02/16/2024$3.11$2.96
-4.82%		$3.11$2.96860,559 shs$711.73 million
02/15/2024$2.79$3.11
+11.47%		$3.11$2.811.35 million shs$747.80 million
02/14/2024$2.61$2.79
+6.90%		$2.80$2.66841,801 shs$670.86 million
02/13/2024$2.83$2.61
-7.77%		$2.71$2.551.16 million shs$627.57 million
02/12/2024$2.70$2.83
+4.81%		$2.87$2.73718,913 shs$680.47 million
02/09/2024$2.63$2.70
+2.66%		$2.76$2.63668,462 shs$649.22 million
02/08/2024$2.58$2.63
+1.94%		$2.66$2.58555,844 shs$632.38 million
02/07/2024$2.60$2.58
-0.77%		$2.64$2.491.43 million shs$620.36 million
02/06/2024$2.66$2.60
-2.26%		$2.67$2.59773,409 shs$625.17 million
02/05/2024$2.75$2.66
-3.27%		$2.71$2.64642,429 shs$639.60 million
02/02/2024$2.91$2.75
-5.50%		$2.88$2.75863,022 shs$661.24 million

Related Companies:
This page (NASDAQ:DHC) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Gold Mania
Stansberry Research
The Gold Grab of the Century
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith