Free Trial

Alexander & Baldwin (ALEX) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free ALEX Stock Alerts
$17.00
-0.13 (-0.76%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Alexander & Baldwin Stock Price Performance

5 Day
Performance
+1.37%
1 Month
Performance
+8.70%
3 Month
Performance
-2.02%
6 Month
Performance
+2.35%
Year-To-Date
Performance
-10.62%
1 Year
Performance
-8.45%
Receive ALEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alexander & Baldwin and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

ALEX Stock Chart for Friday, May, 17, 2024

ALEX Chart by TradingView

Alexander & Baldwin Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$17.13$17.00
-0.76%		$17.17$16.91218,734 shs$1.23 billion
05/16/2024$17.05$17.13
+0.47%		$17.15$17.03198,679 shs$1.24 billion
05/15/2024$16.88$17.05
+1.04%		$17.10$16.96192,766 shs$1.24 billion
05/14/2024$16.91$16.88
-0.21%		$17.00$16.77162,089 shs$1.22 billion
05/13/2024$16.77$16.91
+0.83%		$16.93$16.78165,680 shs$1.23 billion
05/10/2024$16.93$16.77
-0.95%		$16.99$16.64183,369 shs$1.22 billion
05/09/2024$16.72$16.93
+1.26%		$16.96$16.74245,844 shs$1.23 billion
05/08/2024$16.63$16.72
+0.54%		$16.79$16.47311,767 shs$1.21 billion
05/07/2024$16.59$16.63
+0.24%		$16.78$16.60208,909 shs$1.21 billion
05/06/2024$16.45$16.59
+0.85%		$16.66$16.49258,263 shs$1.20 billion
05/03/2024$16.48$16.45
-0.18%		$16.73$16.33242,403 shs$1.19 billion
05/02/2024$16.47$16.48
+0.06%		$16.65$16.44276,629 shs$1.20 billion
05/01/2024$16.47$16.47$16.69$16.42242,296 shs$1.20 billion
04/30/2024$16.46$16.47
+0.06%		$16.58$16.30254,870 shs$1.20 billion
04/29/2024$16.19$16.46
+1.67%		$16.52$16.29329,262 shs$1.19 billion
04/26/2024$15.83$16.20
+2.34%		$16.46$16.19328,269 shs$1.18 billion
04/25/2024$16.00$15.83
-1.03%		$15.95$15.79231,566 shs$1.15 billion
04/24/2024$16.30$16.00
-1.87%		$16.13$15.98311,629 shs$1.16 billion
04/23/2024$16.13$16.30
+1.05%		$16.39$16.16262,491 shs$1.18 billion
04/22/2024$16.09$16.13
+0.25%		$16.24$16.01280,784 shs$1.17 billion
04/19/2024$15.76$16.09
+2.06%		$16.10$15.80298,396 shs$1.17 billion
04/18/2024$15.64$15.76
+0.77%		$15.87$15.63260,200 shs$1.14 billion
04/17/2024$15.69$15.64
-0.29%		$15.79$15.53266,994 shs$1.14 billion
04/16/2024$15.96$15.69
-1.72%		$15.83$15.62183,842 shs$1.14 billion
04/15/2024$16.05$15.96
-0.56%		$16.12$15.87328,119 shs$1.16 billion
04/12/2024$16.17$16.05
-0.74%		$16.18$15.98256,275 shs$1.17 billion
04/11/2024$15.95$16.17
+1.38%		$16.18$15.92260,570 shs$1.17 billion
04/10/2024$16.45$15.95
-3.04%		$16.01$15.75395,526 shs$1.16 billion
04/09/2024$16.07$16.45
+2.36%		$16.46$16.08210,127 shs$1.19 billion
04/08/2024$15.94$16.07
+0.82%		$16.12$16.03184,176 shs$1.17 billion
04/05/2024$15.90$15.94
+0.25%		$16.00$15.86277,487 shs$1.16 billion
04/04/2024$16.04$15.90
-0.87%		$16.21$15.89257,928 shs$1.15 billion
04/03/2024$16.02$16.04
+0.12%		$16.08$15.92222,929 shs$1.16 billion
04/02/2024$16.21$16.02
-1.14%		$16.12$15.82431,150 shs$1.16 billion
04/01/2024$16.47$16.21
-1.61%		$16.46$16.20209,314 shs$1.18 billion
03/29/2024$16.47$16.47$16.49$16.32482,268 shs$1.20 billion
03/28/2024$16.31$16.47
+1.01%		$16.49$16.32482,268 shs$1.20 billion
03/27/2024$15.95$16.31
+2.26%		$16.32$16.15295,237 shs$1.18 billion
03/26/2024$16.00$15.95
-0.34%		$16.08$15.84669,239 shs$1.16 billion
03/25/2024$16.12$16.00
-0.74%		$16.28$16.00198,273 shs$1.16 billion
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$16.57$16.12
-2.75%		$16.59$16.09256,274 shs$1.17 billion
03/21/2024$16.45$16.57
+0.73%		$16.73$16.45661,011 shs$1.20 billion
03/20/2024$16.18$16.45
+1.67%		$16.47$15.99367,045 shs$1.19 billion
03/19/2024$16.11$16.18
+0.43%		$16.28$16.06331,316 shs$1.17 billion
03/18/2024$15.96$16.11
+0.94%		$16.17$15.84355,636 shs$1.17 billion
03/15/2024$15.92$15.94
+0.13%		$16.03$15.78998,872 shs$1.16 billion
03/14/2024$16.49$15.92
-3.46%		$16.05$15.84625,617 shs$1.16 billion
03/13/2024$16.47$16.49
+0.12%		$16.57$16.40295,341 shs$1.20 billion
03/12/2024$16.59$16.47
-0.72%		$16.56$16.36313,424 shs$1.20 billion
03/11/2024$16.69$16.59
-0.60%		$16.71$16.48267,778 shs$1.20 billion
03/08/2024$16.66$16.69
+0.21%		$16.93$16.66318,138 shs$1.21 billion
03/07/2024$16.74$16.66
-0.51%		$16.85$16.60214,208 shs$1.21 billion
03/06/2024$16.71$16.74
+0.18%		$17.02$16.71238,446 shs$1.22 billion
03/05/2024$16.68$16.71
+0.21%		$16.89$16.58326,834 shs$1.21 billion
03/04/2024$16.67$16.68
+0.03%		$16.68$16.52250,954 shs$1.21 billion
03/01/2024$16.26$16.67
+2.52%		$16.82$16.23715,021 shs$1.21 billion
02/29/2024$16.73$16.26
-2.81%		$16.88$15.86949,460 shs$1.18 billion
02/28/2024$16.97$16.73
-1.41%		$17.09$16.72445,352 shs$1.21 billion
02/27/2024$17.01$16.97
-0.24%		$17.14$16.96253,863 shs$1.23 billion
02/26/2024$17.03$17.01
-0.12%		$17.11$16.90299,072 shs$1.23 billion
02/23/2024$17.20$17.09
-0.67%		$17.26$17.05341,711 shs$1.24 billion
02/22/2024$17.24$17.20
-0.23%		$17.22$17.01234,729 shs$1.25 billion
02/21/2024$17.31$17.24
-0.40%		$17.43$17.17242,745 shs$1.25 billion
02/20/2024$17.35$17.31
-0.23%		$17.41$17.25167,753 shs$1.26 billion
02/19/2024$17.35$17.35$17.52$17.21230,900 shs$1.26 billion
02/16/2024$17.50$17.35
-0.86%		$17.52$17.23230,919 shs$1.26 billion

Related Companies:
This page (NYSE:ALEX) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
The Next Industry Being Reshaped By AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry