Free Trial

American Assets Trust (AAT) Stock Chart & Stock Price History

→ POTUS in ‘25 Not Biden/Trump, But (From The Freeport Society) (Ad)
Free AAT Stock Alerts
$22.95
+0.16 (+0.70%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

American Assets Trust Stock Price Performance

5 Day
Performance
+1.55%
1 Month
Performance
+9.34%
3 Month
Performance
+5.37%
6 Month
Performance
+19.34%
Year-To-Date
Performance
+1.95%
1 Year
Performance
+20.98%
Receive AAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Assets Trust and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
POTUS in ‘25 Not Biden/Trump, But
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.
Click here now to see my urgent election warning.

AAT Stock Chart for Sunday, May, 19, 2024

AAT Chart by TradingView

American Assets Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$22.77$22.98
+0.92%		$22.99$22.74160,708 shs$1.40 billion
05/16/2024$22.62$22.77
+0.66%		$22.81$22.50365,953 shs$1.39 billion
05/15/2024$22.60$22.62
+0.09%		$22.99$22.58152,665 shs$1.38 billion
05/14/2024$22.27$22.60
+1.48%		$22.66$22.37252,040 shs$1.38 billion
05/13/2024$21.95$22.27
+1.46%		$22.33$22.06291,230 shs$1.36 billion
05/10/2024$22.21$21.96
-1.15%		$22.27$21.85133,391 shs$1.34 billion
05/09/2024$22.07$22.21
+0.63%		$22.30$22.06152,814 shs$1.35 billion
05/08/2024$22.05$22.07
+0.11%		$22.09$21.75270,191 shs$1.34 billion
05/07/2024$21.73$22.05
+1.45%		$22.25$21.82352,193 shs$1.34 billion
05/06/2024$21.51$21.73
+1.02%		$21.79$21.58174,674 shs$1.32 billion
05/03/2024$21.54$21.51
-0.14%		$22.08$21.24248,134 shs$1.31 billion
05/02/2024$21.44$21.54
+0.47%		$21.81$21.23313,461 shs$1.31 billion
05/01/2024$21.35$21.44
+0.42%		$22.01$21.04330,243 shs$1.31 billion
04/30/2024$21.72$21.35
-1.70%		$21.69$21.34217,759 shs$1.30 billion
04/29/2024$21.23$21.72
+2.31%		$21.75$21.48193,540 shs$1.32 billion
04/26/2024$21.25$21.23
-0.07%		$21.57$21.21189,100 shs$1.29 billion
04/25/2024$21.29$21.25
-0.21%		$21.34$20.96256,903 shs$1.29 billion
04/24/2024$21.62$21.29
-1.53%		$21.40$21.14249,616 shs$1.30 billion
04/23/2024$21.29$21.62
+1.57%		$21.86$21.38195,177 shs$1.32 billion
04/22/2024$20.99$21.29
+1.41%		$21.41$20.91232,488 shs$1.30 billion
04/19/2024$20.56$20.99
+2.09%		$21.03$20.48262,877 shs$1.28 billion
04/18/2024$20.46$20.56
+0.49%		$20.82$20.40257,002 shs$1.25 billion
04/17/2024$20.35$20.46
+0.54%		$20.63$20.31206,531 shs$1.25 billion
04/16/2024$20.55$20.35
-0.97%		$20.62$20.03336,309 shs$1.24 billion
04/15/2024$20.77$20.55
-1.06%		$20.93$20.33202,173 shs$1.25 billion
04/12/2024$21.06$20.75
-1.47%		$21.04$20.65291,276 shs$1.26 billion
04/11/2024$20.82$21.06
+1.15%		$21.07$20.68282,665 shs$1.28 billion
04/10/2024$22.28$20.82
-6.55%		$21.56$20.65365,592 shs$1.27 billion
04/09/2024$21.43$22.28
+3.97%		$22.28$21.38337,886 shs$1.36 billion
04/08/2024$20.77$21.43
+3.18%		$21.43$21.00209,658 shs$1.31 billion
04/05/2024$20.85$20.77
-0.41%		$20.87$20.65133,482 shs$1.26 billion
04/04/2024$21.13$20.85
-1.33%		$21.47$20.80196,573 shs$1.27 billion
04/03/2024$21.10$21.13
+0.14%		$21.15$20.89174,218 shs$1.29 billion
04/02/2024$21.14$21.10
-0.19%		$21.18$20.80331,639 shs$1.28 billion
04/01/2024$21.91$21.14
-3.51%		$21.84$21.10253,327 shs$1.29 billion
03/29/2024$21.93$21.91
-0.09%		$22.04$21.75175,346 shs$1.33 billion
03/28/2024$21.64$21.93
+1.34%		$22.04$21.73175,346 shs$1.34 billion
03/27/2024$21.08$21.64
+2.66%		$21.67$21.34206,200 shs$1.32 billion
03/26/2024$21.34$21.08
-1.22%		$21.50$21.07226,999 shs$1.28 billion
03/25/2024$21.05$21.34
+1.38%		$21.35$21.18228,995 shs$1.30 billion
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$21.41$21.04
-1.73%		$21.53$20.99237,818 shs$1.28 billion
03/21/2024$21.50$21.41
-0.42%		$21.92$21.35748,812 shs$1.30 billion
03/20/2024$21.12$21.50
+1.80%		$21.63$20.96206,541 shs$1.31 billion
03/19/2024$21.11$21.12
+0.05%		$21.29$21.01278,518 shs$1.29 billion
03/18/2024$21.17$21.11
-0.28%		$21.24$21.03338,220 shs$1.29 billion
03/15/2024$21.02$21.19
+0.81%		$21.23$20.86592,422 shs$1.29 billion
03/14/2024$21.23$21.02
-0.99%		$21.11$20.66396,718 shs$1.28 billion
03/13/2024$21.30$21.23
-0.33%		$21.48$21.13328,658 shs$1.29 billion
03/12/2024$21.15$21.30
+0.71%		$21.34$21.02266,210 shs$1.30 billion
03/11/2024$21.00$21.15
+0.71%		$21.23$20.94170,012 shs$1.29 billion
03/08/2024$20.99$21.00
+0.05%		$21.42$20.99215,886 shs$1.28 billion
03/07/2024$20.79$20.99
+0.96%		$21.19$20.81264,446 shs$1.28 billion
03/06/2024$21.63$20.79
-3.86%		$21.50$20.71477,381 shs$1.27 billion
03/05/2024$21.47$21.63
+0.72%		$21.81$21.40511,171 shs$1.32 billion
03/04/2024$21.59$21.47
-0.56%		$21.76$21.31361,702 shs$1.31 billion
03/01/2024$21.55$21.59
+0.19%		$21.69$21.22244,786 shs$1.31 billion
02/29/2024$21.25$21.55
+1.41%		$21.83$21.45240,851 shs$1.31 billion
02/28/2024$21.26$21.25
-0.05%		$21.65$21.05257,004 shs$1.29 billion
02/27/2024$21.03$21.26
+1.09%		$21.43$21.19188,141 shs$1.29 billion
02/26/2024$21.53$21.03
-2.32%		$21.56$21.03214,070 shs$1.28 billion
02/23/2024$21.61$21.54
-0.35%		$21.84$21.40269,509 shs$1.31 billion
02/22/2024$21.86$21.61
-1.12%		$21.80$21.46262,720 shs$1.32 billion
02/21/2024$21.64$21.86
+0.99%		$21.91$21.71587,262 shs$1.33 billion
02/20/2024$21.78$21.64
-0.64%		$21.90$21.53206,523 shs$1.32 billion
02/19/2024$21.78$21.78$22.03$21.33286,300 shs$1.33 billion

Related Companies:
This page (NYSE:AAT) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits