Free Trial

Vermilion Energy (VET) Stock Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free VET Stock Alerts
$12.33
+0.27 (+2.24%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Vermilion Energy Stock Price Performance

5 Day
Performance
+2.84%
1 Month
Performance
+4.01%
3 Month
Performance
+14.59%
6 Month
Performance
-6.31%
Year-To-Date
Performance
+2.24%
1 Year
Performance
+2.32%
Receive VET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vermilion Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

VET Stock Chart for Sunday, May, 19, 2024

VET Chart by TradingView

Vermilion Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$12.06$12.33
+2.24%		$12.37$12.01899,547 shs$1.98 billion
05/16/2024$12.09$12.06
-0.21%		$12.24$11.99643,448 shs$1.93 billion
05/15/2024$11.99$12.09
+0.79%		$12.09$11.78631,970 shs$1.94 billion
05/14/2024$11.84$11.99
+1.27%		$12.11$11.87665,532 shs$1.92 billion
05/13/2024$11.91$11.84
-0.59%		$12.10$11.73769,121 shs$1.89 billion
05/10/2024$12.19$11.91
-2.30%		$12.35$11.88824,167 shs$1.90 billion
05/09/2024$12.00$12.19
+1.63%		$12.20$11.98731,323 shs$1.95 billion
05/08/2024$11.99$12.00
+0.04%		$12.12$11.86663,142 shs$1.92 billion
05/07/2024$11.96$11.99
+0.25%		$12.11$11.93695,931 shs$1.92 billion
05/06/2024$11.81$11.96
+1.27%		$12.22$11.941.29 million shs$1.91 billion
05/03/2024$11.73$11.79
+0.51%		$12.11$11.711.22 million shs$1.88 billion
05/02/2024$11.28$11.73
+4.04%		$12.36$11.632.45 million shs$1.88 billion
05/01/2024$11.53$11.28
-2.21%		$11.57$11.081.57 million shs$1.80 billion
04/30/2024$12.15$11.53
-5.06%		$12.05$11.521.26 million shs$1.84 billion
04/29/2024$12.09$12.15
+0.45%		$12.20$11.981.18 million shs$1.94 billion
04/26/2024$12.03$12.09
+0.50%		$12.18$11.93651,709 shs$1.93 billion
04/25/2024$11.84$12.03
+1.65%		$12.06$11.67551,765 shs$1.92 billion
04/24/2024$12.02$11.84
-1.50%		$11.97$11.78499,908 shs$1.89 billion
04/23/2024$11.84$12.02
+1.48%		$12.03$11.67751,119 shs$1.92 billion
04/22/2024$11.86$11.84
-0.17%		$11.95$11.58601,812 shs$1.89 billion
04/19/2024$11.76$11.86
+0.81%		$12.08$11.77691,323 shs$1.90 billion
04/18/2024$11.79$11.76
-0.25%		$11.94$11.67459,193 shs$1.88 billion
04/17/2024$12.05$11.79
-2.16%		$12.12$11.77764,185 shs$1.88 billion
04/16/2024$11.99$12.05
+0.50%		$12.08$11.74750,267 shs$1.93 billion
04/15/2024$12.28$11.99
-2.36%		$12.37$11.921.13 million shs$1.92 billion
04/12/2024$12.48$12.28
-1.60%		$12.78$12.241.17 million shs$1.96 billion
04/11/2024$12.64$12.48
-1.27%		$12.68$12.41628,867 shs$2.01 billion
04/10/2024$12.60$12.64
+0.32%		$12.70$12.45688,521 shs$2.03 billion
04/09/2024$12.53$12.60
+0.56%		$12.73$12.51755,722 shs$2.03 billion
04/08/2024$12.70$12.53
-1.34%		$12.78$12.45846,154 shs$2.02 billion
04/05/2024$12.59$12.70
+0.87%		$12.78$12.47943,874 shs$2.04 billion
04/04/2024$12.58$12.59
+0.08%		$12.66$12.47809,657 shs$2.03 billion
04/03/2024$12.54$12.58
+0.32%		$12.69$12.471.42 million shs$2.02 billion
04/02/2024$12.46$12.54
+0.64%		$12.62$12.321.49 million shs$2.02 billion
04/01/2024$12.44$12.46
+0.16%		$12.56$12.26753,993 shs$2.00 billion
03/29/2024$12.44$12.44$12.56$12.22985,424 shs$2.00 billion
03/28/2024$12.24$12.44
+1.63%		$12.56$12.22905,749 shs$2.00 billion
03/27/2024$11.84$12.24
+3.38%		$12.27$11.711.38 million shs$1.97 billion
03/26/2024$12.14$11.84
-2.43%		$12.17$11.781.12 million shs$1.90 billion
03/25/2024$11.67$12.14
+3.98%		$12.19$11.701.32 million shs$1.95 billion
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$11.95$11.67
-2.38%		$11.94$11.58792,512 shs$1.88 billion
03/21/2024$11.89$11.95
+0.50%		$11.99$11.78957,731 shs$1.92 billion
03/20/2024$11.94$11.89
-0.38%		$11.96$11.67767,908 shs$1.91 billion
03/19/2024$11.86$11.94
+0.67%		$11.98$11.73905,420 shs$1.92 billion
03/18/2024$11.31$11.86
+4.82%		$11.87$11.321.93 million shs$1.91 billion
03/15/2024$11.40$11.31
-0.79%		$11.50$11.201.54 million shs$1.83 billion
03/14/2024$11.40$11.40$11.58$11.341.07 million shs$1.84 billion
03/13/2024$11.22$11.40
+1.60%		$11.60$11.371.16 million shs$1.84 billion
03/12/2024$11.42$11.22
-1.75%		$11.46$11.131.21 million shs$1.81 billion
03/11/2024$11.00$11.42
+3.82%		$11.48$10.952.16 million shs$1.85 billion
03/08/2024$11.27$11.02
-2.26%		$11.40$10.832.64 million shs$1.78 billion
03/07/2024$11.82$11.27
-4.65%		$11.62$10.833.74 million shs$1.82 billion
03/06/2024$11.65$11.82
+1.46%		$11.94$11.651.92 million shs$1.92 billion
03/05/2024$11.50$11.65
+1.30%		$11.74$11.411.72 million shs$1.89 billion
03/04/2024$11.41$11.50
+0.79%		$11.57$11.421.65 million shs$1.87 billion
03/01/2024$11.10$11.41
+2.84%		$11.44$11.131.91 million shs$1.85 billion
02/29/2024$10.99$11.10
+0.96%		$11.12$10.881.21 million shs$1.80 billion
02/28/2024$10.97$10.99
+0.18%		$11.24$10.951.26 million shs$1.78 billion
02/27/2024$10.70$10.97
+2.57%		$11.06$10.79840,790 shs$1.78 billion
02/26/2024$10.78$10.70
-0.79%		$10.87$10.60884,595 shs$1.74 billion
02/23/2024$11.01$10.78
-2.13%		$10.86$10.65807,759 shs$1.75 billion
02/22/2024$10.84$11.01
+1.57%		$11.03$10.701.49 million shs$1.79 billion
02/21/2024$10.59$10.84
+2.41%		$10.94$10.65793,137 shs$1.76 billion
02/20/2024$10.76$10.59
-1.63%		$10.75$10.43972,476 shs$1.72 billion
02/19/2024$10.76$10.76$10.84$10.69925,200 shs$1.75 billion

Related Companies:
This page (NYSE:VET) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Dems have chosen Biden replacement?
Paradigm Press
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
4 Cryptos BETTER than Bitcoin
True Market Insiders