Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Dorchester Minerals (DMLP) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free DMLP Stock Alerts
$31.76
+0.04 (+0.13%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Dorchester Minerals Stock Price Performance

5 Day
Performance
-1.15%
1 Month
Performance
-6.12%
3 Month
Performance
+3.18%
6 Month
Performance
+11.99%
Year-To-Date
Performance
-0.22%
1 Year
Performance
+8.77%
Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

DMLP Stock Chart for Monday, May, 20, 2024

DMLP Chart by TradingView

Dorchester Minerals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$31.72$31.76
+0.13%		$31.99$31.5327,667 shs$1.27 billion
05/16/2024$32.19$31.72
-1.46%		$32.46$31.5531,676 shs$1.27 billion
05/15/2024$32.13$32.19
+0.19%		$33.02$31.5964,976 shs$1.29 billion
05/14/2024$32.42$32.13
-0.89%		$32.40$31.6254,033 shs$1.29 billion
05/13/2024$32.42$32.42$32.71$32.1731,082 shs$1.30 billion
05/10/2024$32.55$32.42
-0.40%		$32.72$32.1352,757 shs$1.30 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
05/09/2024$32.30$32.55
+0.77%		$33.00$32.1872,107 shs$1.30 billion
05/08/2024$31.94$32.30
+1.13%		$32.79$31.7748,092 shs$1.29 billion
05/07/2024$30.65$31.94
+4.21%		$32.25$30.6497,354 shs$1.28 billion
05/06/2024$30.88$30.65
-0.74%		$31.16$29.59266,864 shs$1.23 billion
05/03/2024$33.18$30.88
-6.93%		$32.64$30.75211,152 shs$1.22 billion
05/02/2024$32.35$33.18
+2.57%		$33.18$32.0663,525 shs$1.31 billion
05/01/2024$32.27$32.35
+0.25%		$32.44$31.9343,854 shs$1.28 billion
04/30/2024$33.24$32.27
-2.92%		$33.22$32.0156,820 shs$1.28 billion
04/29/2024$33.05$33.24
+0.57%		$33.37$32.8745,326 shs$1.32 billion
04/26/2024$34.62$33.05
-4.53%		$33.72$32.77138,399 shs$1.31 billion
04/25/2024$35.01$34.62
-1.11%		$35.25$34.6189,443 shs$1.37 billion
04/24/2024$34.82$35.01
+0.55%		$35.21$34.6982,478 shs$1.39 billion
04/23/2024$34.47$34.82
+1.02%		$34.95$34.5660,800 shs$1.38 billion
04/22/2024$33.83$34.47
+1.89%		$34.95$34.0077,094 shs$1.36 billion
04/19/2024$33.57$33.83
+0.77%		$34.01$33.3534,719 shs$1.34 billion
04/18/2024$33.65$33.57
-0.24%		$33.91$33.2039,802 shs$1.33 billion
04/17/2024$33.66$33.65
-0.03%		$34.03$33.2352,316 shs$1.33 billion
04/16/2024$33.52$33.66
+0.42%		$34.14$32.6348,117 shs$1.33 billion
04/15/2024$34.19$33.52
-1.96%		$34.47$33.3878,111 shs$1.33 billion
04/12/2024$34.16$34.19
+0.09%		$34.94$33.9953,511 shs$1.35 billion
04/11/2024$34.33$34.16
-0.50%		$34.49$33.8162,942 shs$1.35 billion
04/10/2024$34.43$34.33
-0.29%		$34.51$33.8863,604 shs$1.36 billion
04/09/2024$34.40$34.43
+0.09%		$34.91$34.0049,950 shs$1.36 billion
04/08/2024$34.93$34.40
-1.52%		$34.94$34.2273,023 shs$1.36 billion
04/05/2024$35.24$34.93
-0.88%		$35.59$34.4877,287 shs$1.38 billion
04/04/2024$35.44$35.24
-0.56%		$35.72$34.62101,100 shs$1.39 billion
04/03/2024$35.13$35.44
+0.88%		$35.74$35.0578,510 shs$1.40 billion
04/02/2024$34.40$35.13
+2.12%		$35.13$34.5557,410 shs$1.39 billion
04/01/2024$33.72$34.40
+2.02%		$34.81$33.7876,838 shs$1.36 billion
03/29/2024$33.72$33.72$34.03$33.5278,888 shs$1.33 billion
03/28/2024$33.98$33.72
-0.77%		$34.03$33.5278,881 shs$1.33 billion
03/27/2024$33.33$33.98
+1.95%		$33.98$33.1538,690 shs$1.34 billion
03/26/2024$33.47$33.33
-0.42%		$34.00$33.3242,531 shs$1.32 billion
03/25/2024$33.53$33.47
-0.18%		$33.96$33.4176,249 shs$1.32 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$32.95$33.53
+1.76%		$33.57$32.7419,705 shs$1.33 billion
03/21/2024$33.55$32.95
-1.79%		$33.69$32.6374,439 shs$1.30 billion
03/20/2024$33.50$33.55
+0.15%		$33.63$33.1168,367 shs$1.33 billion
03/19/2024$32.85$33.50
+1.98%		$33.55$32.70101,528 shs$1.33 billion
03/18/2024$32.49$32.85
+1.11%		$33.24$32.2397,732 shs$1.30 billion
03/15/2024$32.33$32.49
+0.49%		$32.49$32.2757,535 shs$1.29 billion
03/14/2024$31.89$32.33
+1.38%		$32.34$31.7939,331 shs$1.28 billion
03/13/2024$31.89$31.89$31.99$31.6048,476 shs$1.26 billion
03/12/2024$31.61$31.89
+0.90%		$31.90$31.3143,513 shs$1.26 billion
03/11/2024$31.56$31.61
+0.14%		$31.85$31.3158,362 shs$1.25 billion
03/08/2024$31.38$31.56
+0.57%		$31.77$31.1859,649 shs$1.25 billion
03/07/2024$31.14$31.38
+0.77%		$31.66$31.0056,137 shs$1.24 billion
03/06/2024$30.90$31.14
+0.78%		$31.49$30.9873,167 shs$1.23 billion
03/05/2024$30.85$30.90
+0.16%		$31.16$30.7526,274 shs$1.22 billion
03/04/2024$30.88$30.85
-0.10%		$31.18$30.6075,079 shs$1.22 billion
03/01/2024$30.91$30.88
-0.10%		$31.30$30.8845,710 shs$1.22 billion
02/29/2024$30.54$30.91
+1.21%		$30.98$30.5062,885 shs$1.22 billion
02/28/2024$30.15$30.54
+1.29%		$30.72$30.0540,000 shs$1.21 billion
02/27/2024$29.90$30.15
+0.84%		$30.32$30.0149,370 shs$1.19 billion
02/26/2024$30.18$29.90
-0.93%		$30.41$29.6959,362 shs$1.18 billion
02/23/2024$30.67$30.18
-1.60%		$30.77$30.1539,823 shs$1.17 billion
02/22/2024$30.91$30.67
-0.78%		$31.06$30.6564,401 shs$1.19 billion
02/21/2024$30.20$30.91
+2.35%		$30.95$30.1035,476 shs$1.20 billion
02/20/2024$30.78$30.20
-1.88%		$30.75$30.0183,256 shs$1.17 billion
02/19/2024$30.78$30.78$31.27$30.7153,200 shs$1.19 billion

Related Companies:
This page (NASDAQ:DMLP) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders