Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Kimbell Royalty Partners (KRP) Stock Chart & Stock Price History

→ POTUS in ‘25 Not Biden/Trump, But (From The Freeport Society) (Ad)
Free KRP Stock Alerts
$16.59
+0.17 (+1.04%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Kimbell Royalty Partners Stock Price Performance

5 Day
Performance
+3.62%
1 Month
Performance
+3.11%
3 Month
Performance
+5.60%
6 Month
Performance
+4.87%
Year-To-Date
Performance
+10.23%
1 Year
Performance
+4.08%
Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

KRP Stock Chart for Sunday, May, 19, 2024

KRP Chart by TradingView

Kimbell Royalty Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$16.42$16.59
+1.07%		$16.67$16.40481,359 shs$1.58 billion
05/16/2024$16.26$16.42
+0.95%		$16.58$16.29507,885 shs$1.57 billion
05/15/2024$16.01$16.26
+1.56%		$16.35$15.89637,296 shs$1.55 billion
05/14/2024$15.78$16.01
+1.46%		$16.10$15.79394,159 shs$1.53 billion
05/13/2024$15.66$15.78
+0.77%		$15.81$15.59356,091 shs$1.51 billion
05/10/2024$16.62$15.67
-5.72%		$16.23$15.66466,531 shs$1.48 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
05/09/2024$16.41$16.62
+1.28%		$16.66$16.46461,565 shs$1.57 billion
05/08/2024$16.54$16.41
-0.79%		$16.70$16.39469,837 shs$1.55 billion
05/07/2024$16.31$16.54
+1.41%		$16.59$16.35942,199 shs$1.57 billion
05/06/2024$16.08$16.31
+1.43%		$16.47$16.19676,836 shs$1.54 billion
05/03/2024$16.00$16.08
+0.50%		$16.14$15.81258,922 shs$1.52 billion
05/02/2024$15.64$16.00
+2.33%		$16.14$15.82460,726 shs$1.52 billion
05/01/2024$15.84$15.64
-1.29%		$15.86$15.52311,831 shs$1.48 billion
04/30/2024$16.19$15.84
-2.16%		$16.25$15.84233,671 shs$1.50 billion
04/29/2024$16.13$16.19
+0.37%		$16.20$16.01140,227 shs$1.53 billion
04/26/2024$16.04$16.12
+0.50%		$16.20$15.96210,741 shs$1.53 billion
04/25/2024$15.95$16.04
+0.60%		$16.05$15.79195,753 shs$1.52 billion
04/24/2024$16.00$15.95
-0.34%		$16.04$15.90261,172 shs$1.51 billion
04/23/2024$15.88$16.00
+0.76%		$16.10$15.88215,590 shs$1.52 billion
04/22/2024$16.09$15.88
-1.31%		$16.25$15.85414,051 shs$1.50 billion
04/19/2024$15.95$16.09
+0.88%		$16.17$15.95260,999 shs$1.52 billion
04/18/2024$16.01$15.95
-0.37%		$16.12$15.90211,252 shs$1.51 billion
04/17/2024$15.86$16.01
+0.95%		$16.02$15.80220,243 shs$1.52 billion
04/16/2024$15.89$15.86
-0.19%		$15.88$15.66213,059 shs$1.50 billion
04/15/2024$16.04$15.89
-0.94%		$16.21$15.76273,189 shs$1.50 billion
04/12/2024$16.29$16.04
-1.53%		$16.53$15.96360,330 shs$1.52 billion
04/11/2024$16.31$16.29
-0.12%		$16.47$16.13264,976 shs$1.54 billion
04/10/2024$16.31$16.31$16.37$16.18182,614 shs$1.54 billion
04/09/2024$16.18$16.31
+0.80%		$16.31$16.13242,216 shs$1.54 billion
04/08/2024$16.14$16.18
+0.25%		$16.27$16.09225,235 shs$1.53 billion
04/05/2024$16.02$16.13
+0.69%		$16.16$16.00240,099 shs$1.53 billion
04/04/2024$16.01$16.02
+0.06%		$16.17$16.01255,763 shs$1.52 billion
04/03/2024$15.88$16.01
+0.82%		$16.10$15.92388,846 shs$1.52 billion
04/02/2024$15.77$15.88
+0.70%		$15.93$15.75249,834 shs$1.50 billion
04/01/2024$15.52$15.77
+1.61%		$15.79$15.50267,219 shs$1.49 billion
03/29/2024$15.52$15.52$15.67$15.51381,134 shs$1.47 billion
03/28/2024$15.59$15.52
-0.45%		$15.67$15.51380,935 shs$1.47 billion
03/27/2024$15.51$15.59
+0.52%		$15.64$15.50301,217 shs$1.48 billion
03/26/2024$15.63$15.51
-0.77%		$15.71$15.50193,550 shs$1.47 billion
03/25/2024$15.55$15.63
+0.51%		$15.72$15.58235,515 shs$1.48 billion
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/22/2024$15.63$15.53
-0.61%		$15.63$15.52195,030 shs$1.47 billion
03/21/2024$15.67$15.63
-0.29%		$15.65$15.50250,368 shs$1.48 billion
03/20/2024$15.63$15.67
+0.26%		$15.68$15.50352,763 shs$1.48 billion
03/19/2024$15.45$15.63
+1.17%		$15.64$15.38351,849 shs$1.48 billion
03/18/2024$15.24$15.45
+1.38%		$15.47$15.26307,046 shs$1.46 billion
03/15/2024$15.09$15.23
+0.96%		$15.26$15.06265,949 shs$1.44 billion
03/14/2024$15.16$15.09
-0.46%		$15.22$15.04236,165 shs$1.43 billion
03/13/2024$15.27$15.16
-0.75%		$15.41$15.14246,646 shs$1.44 billion
03/12/2024$15.70$15.27
-2.74%		$15.28$15.11392,745 shs$1.45 billion
03/11/2024$15.79$15.70
-0.57%		$15.80$15.63511,835 shs$1.50 billion
03/08/2024$15.61$15.80
+1.22%		$15.88$15.60448,084 shs$1.50 billion
03/07/2024$15.43$15.61
+1.17%		$15.66$15.43294,772 shs$1.48 billion
03/06/2024$15.42$15.43
+0.06%		$15.58$15.18488,275 shs$1.46 billion
03/05/2024$15.46$15.42
-0.23%		$15.60$15.41419,767 shs$1.46 billion
03/04/2024$15.65$15.46
-1.25%		$15.69$15.45286,473 shs$1.46 billion
03/01/2024$15.69$15.65
-0.22%		$15.80$15.61404,315 shs$1.48 billion
02/29/2024$15.44$15.69
+1.62%		$15.70$15.45455,698 shs$1.49 billion
02/28/2024$15.41$15.44
+0.16%		$15.48$15.30230,826 shs$1.46 billion
02/27/2024$15.39$15.41
+0.16%		$15.47$15.26299,911 shs$1.46 billion
02/26/2024$15.43$15.39
-0.29%		$15.51$15.26262,463 shs$1.46 billion
02/23/2024$15.53$15.43
-0.64%		$15.51$15.31259,257 shs$1.46 billion
02/22/2024$15.39$15.53
+0.88%		$15.67$15.15480,241 shs$1.47 billion
02/21/2024$15.38$15.39
+0.10%		$15.59$15.23459,006 shs$1.46 billion
02/20/2024$15.71$15.38
-2.13%		$15.81$15.37392,460 shs$1.46 billion
02/19/2024$15.71$15.71$15.81$15.50319,900 shs$1.49 billion

Related Companies:
This page (NYSE:KRP) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits