Free Trial

Universal Health Realty Income Trust (UHT) Stock Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free UHT Stock Alerts
$37.32
-0.32 (-0.85%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Universal Health Realty Income Trust Stock Price Performance

5 Day
Performance
-0.53%
1 Month
Performance
+15.20%
3 Month
Performance
-6.02%
6 Month
Performance
-6.91%
Year-To-Date
Performance
-13.71%
1 Year
Performance
-15.39%
Receive UHT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Universal Health Realty Income Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

UHT Stock Chart for Friday, May, 17, 2024

UHT Chart by TradingView

Universal Health Realty Income Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$37.59$37.32
-0.72%		$38.04$37.1754,259 shs$515.76 million
05/16/2024$36.94$37.59
+1.76%		$37.61$36.7053,915 shs$519.49 million
05/15/2024$37.19$36.94
-0.67%		$37.74$36.8454,506 shs$510.51 million
05/14/2024$37.63$37.19
-1.17%		$38.20$36.9262,178 shs$513.97 million
05/13/2024$37.52$37.63
+0.29%		$38.05$37.1347,635 shs$520.24 million
05/10/2024$37.58$37.57
-0.03%		$37.80$37.0254,890 shs$519.41 million
05/09/2024$37.13$37.58
+1.21%		$37.71$37.0370,988 shs$519.54 million
05/08/2024$36.53$37.13
+1.64%		$37.13$36.3935,484 shs$513.32 million
05/07/2024$36.46$36.53
+0.19%		$36.81$36.4238,174 shs$504.85 million
05/06/2024$36.26$36.46
+0.55%		$36.87$36.3038,848 shs$503.88 million
05/03/2024$36.80$36.31
-1.33%		$37.25$36.0735,260 shs$501.99 million
05/02/2024$35.86$36.80
+2.62%		$36.87$35.8362,176 shs$508.58 million
05/01/2024$36.03$35.86
-0.47%		$36.50$35.6551,476 shs$495.59 million
04/30/2024$35.90$36.03
+0.36%		$36.63$35.8179,712 shs$497.94 million
04/29/2024$34.66$35.90
+3.58%		$36.39$35.38100,866 shs$496.14 million
04/26/2024$34.18$34.66
+1.40%		$34.88$34.0250,502 shs$479.00 million
04/25/2024$34.04$34.18
+0.41%		$34.62$33.4869,935 shs$472.37 million
04/24/2024$33.94$34.04
+0.31%		$34.38$33.6262,241 shs$470.43 million
04/23/2024$33.50$33.94
+1.30%		$34.19$33.5158,498 shs$468.98 million
04/22/2024$33.45$33.50
+0.15%		$33.83$33.0848,087 shs$462.97 million
04/19/2024$32.72$33.47
+2.29%		$33.50$32.5491,029 shs$462.69 million
04/18/2024$32.40$32.72
+1.00%		$32.97$32.2787,603 shs$452.19 million
04/17/2024$32.98$32.40
-1.77%		$33.49$32.3975,031 shs$447.70 million
04/16/2024$34.27$32.98
-3.76%		$34.00$32.9793,130 shs$455.78 million
04/15/2024$33.40$34.27
+2.60%		$34.27$33.50114,947 shs$473.61 million
04/12/2024$33.77$33.46
-0.92%		$33.76$33.3382,573 shs$462.42 million
04/11/2024$33.65$33.77
+0.36%		$34.17$33.5767,573 shs$466.70 million
04/10/2024$35.31$33.65
-4.70%		$34.50$33.3397,811 shs$465.04 million
04/09/2024$34.10$35.31
+3.55%		$35.31$34.2366,096 shs$487.98 million
04/08/2024$34.28$34.10
-0.53%		$34.86$34.0066,664 shs$471.26 million
04/05/2024$34.43$34.29
-0.41%		$34.76$34.2059,903 shs$473.89 million
04/04/2024$34.73$34.43
-0.86%		$35.19$34.10125,302 shs$475.82 million
04/03/2024$34.97$34.73
-0.69%		$34.98$34.52106,667 shs$479.97 million
04/02/2024$35.54$34.97
-1.60%		$36.34$34.80157,966 shs$483.29 million
04/01/2024$36.71$35.54
-3.19%		$36.68$35.4183,534 shs$491.16 million
03/29/2024$36.71$36.71$37.18$36.3988,470 shs$507.33 million
03/28/2024$36.66$36.71
+0.14%		$37.18$36.4088,470 shs$507.33 million
03/27/2024$35.37$36.66
+3.65%		$36.72$35.6488,894 shs$506.64 million
03/26/2024$35.76$35.37
-1.09%		$36.01$35.3056,911 shs$488.81 million
03/25/2024$35.62$35.76
+0.39%		$36.12$35.51140,890 shs$494.20 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$36.62$35.62
-2.73%		$36.88$35.52103,632 shs$492.27 million
03/21/2024$36.02$36.62
+1.67%		$36.87$35.97197,141 shs$506.09 million
03/20/2024$35.70$36.02
+0.90%		$36.11$34.85187,756 shs$497.94 million
03/19/2024$35.46$35.70
+0.68%		$35.80$35.38111,687 shs$493.37 million
03/18/2024$35.34$35.46
+0.34%		$35.84$35.20129,657 shs$490.06 million
03/15/2024$37.20$35.38
-4.89%		$36.84$35.041.13 million shs$489.09 million
03/14/2024$38.13$37.20
-2.44%		$38.13$36.89191,769 shs$514.10 million
03/13/2024$38.17$38.13
-0.10%		$38.35$37.8589,744 shs$526.96 million
03/12/2024$38.88$38.17
-1.83%		$38.94$38.00106,667 shs$527.51 million
03/11/2024$38.86$38.88
+0.05%		$39.30$38.60108,175 shs$537.32 million
03/08/2024$38.16$38.86
+1.83%		$38.91$38.2385,527 shs$537.05 million
03/07/2024$38.64$38.16
-1.24%		$38.98$38.0989,616 shs$527.37 million
03/06/2024$38.70$38.64
-0.16%		$39.33$38.40118,093 shs$534.01 million
03/05/2024$38.95$38.70
-0.64%		$39.38$38.48125,539 shs$534.83 million
03/04/2024$38.98$38.95
-0.08%		$39.02$38.5391,329 shs$538.29 million
03/01/2024$38.72$38.95
+0.59%		$39.12$38.38107,318 shs$538.45 million
02/29/2024$40.70$38.72
-4.86%		$41.22$38.63316,208 shs$535.11 million
02/28/2024$42.02$40.70
-3.14%		$41.53$40.09184,152 shs$562.47 million
02/27/2024$40.60$42.02
+3.50%		$42.03$40.68172,129 shs$580.72 million
02/26/2024$41.75$40.60
-2.75%		$41.97$40.6082,240 shs$561.09 million
02/23/2024$41.70$41.75
+0.12%		$42.08$41.5555,762 shs$576.99 million
02/22/2024$41.44$41.70
+0.63%		$41.93$40.8579,501 shs$576.29 million
02/21/2024$40.78$41.44
+1.62%		$41.78$40.9071,175 shs$572.70 million
02/20/2024$39.71$40.78
+2.69%		$40.89$39.5083,039 shs$563.58 million
02/19/2024$39.71$39.71$39.94$39.1658,200 shs$548.79 million
02/16/2024$39.97$39.71
-0.65%		$39.94$39.2057,982 shs$548.79 million

Related Companies:
This page (NYSE:UHT) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
The Next Industry Being Reshaped By AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Urgent Nvidia Warning
Altimetry
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics