Safehold (SAFE) Stock Chart & Stock Price History → Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad) Free SAFE Stock Alerts $19.28 +0.08 (+0.42%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Safehold Stock Price Performance5 Day Performance-0.26%1 Month Performance+5.73%3 Month Performance-4.22%6 Month Performance-2.08%Year-To-Date Performance-17.61%1 Year Performance-25.33% Receive SAFE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Safehold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchGet out of dollars—get into America’s new money insteadIs America's New Money right for you? I can't say... but I do know it's 100% legal and available to everyone... although precious few know much about it.Everything you need to know is posted on our website here. SAFE Stock Chart for Friday, May, 31, 2024 SAFE Chart by TradingView Safehold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$19.20$19.28+0.42%$19.59$19.24281,913 shs$1.38 billion05/30/2024$18.58$19.20+3.36%$19.21$18.66280,417 shs$1.37 billion05/29/2024$18.92$18.58-1.82%$18.72$18.39261,294 shs$1.33 billion05/28/2024$19.33$18.92-2.12%$19.62$18.91276,406 shs$1.35 billion05/27/2024$19.33$19.33$19.57$19.18182,300 shs$1.38 billion05/24/2024$19.30$19.33+0.16%$19.53$19.20182,397 shs$1.38 billion Get the Latest News and Ratings for SAFE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Safehold and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$20.13$19.30-4.12%$20.18$19.16230,446 shs$1.38 billion05/22/2024$20.17$20.13-0.20%$20.30$20.02184,426 shs$1.44 billion05/21/2024$20.43$20.17-1.27%$20.39$20.12133,921 shs$1.44 billion05/20/2024$20.69$20.43-1.26%$21.01$20.42325,616 shs$1.46 billion05/17/2024$20.40$20.69+1.42%$20.69$20.18482,777 shs$1.48 billion05/16/2024$20.79$20.40-1.88%$20.99$20.35182,541 shs$1.46 billion05/15/2024$20.36$20.79+2.11%$21.03$20.67325,976 shs$1.49 billion05/14/2024$19.90$20.36+2.31%$20.57$19.88326,247 shs$1.45 billion05/13/2024$19.49$19.90+2.10%$19.94$19.59396,919 shs$1.42 billion05/10/2024$19.93$19.49-2.21%$19.66$19.09360,779 shs$1.39 billion05/09/2024$19.28$19.93+3.37%$20.05$19.29510,683 shs$1.42 billion05/08/2024$19.80$19.28-2.63%$19.90$19.25258,887 shs$1.37 billion05/07/2024$19.07$19.80+3.83%$20.41$19.37298,599 shs$1.41 billion05/06/2024$19.09$19.07-0.10%$19.18$18.94143,921 shs$1.36 billion05/03/2024$18.66$19.09+2.30%$19.57$18.87340,517 shs$1.36 billion05/02/2024$18.42$18.66+1.30%$18.89$18.49281,909 shs$1.33 billion05/01/2024$18.24$18.42+1.01%$19.02$18.22174,921 shs$1.31 billion04/30/2024$18.74$18.24-2.69%$18.64$18.23199,138 shs$1.30 billion04/29/2024$18.21$18.74+2.91%$18.75$18.27244,091 shs$1.34 billion04/26/2024$18.35$18.20-0.84%$18.67$18.19232,557 shs$1.30 billion04/25/2024$19.00$18.35-3.42%$18.68$18.33235,234 shs$1.31 billion04/24/2024$19.13$19.00-0.68%$19.03$18.77208,270 shs$1.35 billion04/23/2024$19.12$19.13+0.05%$19.47$19.10159,779 shs$1.36 billion04/22/2024$18.96$19.12+0.84%$19.18$18.82379,739 shs$1.36 billion04/19/2024$18.54$18.95+2.21%$19.10$18.39467,432 shs$1.35 billion04/18/2024$18.26$18.54+1.53%$18.70$18.17437,798 shs$1.32 billion04/17/2024$18.09$18.26+0.94%$18.57$18.12469,726 shs$1.30 billion04/16/2024$18.50$18.09-2.22%$18.27$17.91417,175 shs$1.29 billion04/15/2024$19.08$18.50-3.04%$19.27$18.29415,828 shs$1.32 billion04/12/2024$19.33$19.07-1.35%$19.30$18.88456,302 shs$1.36 billion04/11/2024$19.56$19.33-1.15%$19.60$19.07621,935 shs$1.38 billion04/10/2024$21.04$19.56-7.06%$20.18$19.37511,676 shs$1.39 billion04/09/2024$19.99$21.04+5.25%$21.04$20.09295,750 shs$1.50 billion04/08/2024$19.93$19.99+0.30%$20.26$19.86162,747 shs$1.42 billionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.04/05/2024$19.64$19.93+1.48%$19.97$19.41457,807 shs$1.42 billion04/04/2024$19.91$19.64-1.36%$20.50$19.54184,930 shs$1.40 billion04/03/2024$19.47$19.91+2.26%$19.96$19.26374,123 shs$1.42 billion04/02/2024$20.09$19.47-3.09%$19.79$19.14538,662 shs$1.38 billion04/01/2024$20.60$20.09-2.48%$20.61$19.96271,317 shs$1.43 billion03/29/2024$20.60$20.60$20.78$20.33372,401 shs$1.46 billion03/28/2024$20.17$20.60+2.13%$20.78$20.33372,401 shs$1.46 billion03/27/2024$19.84$20.17+1.66%$20.22$19.93326,074 shs$1.43 billion03/26/2024$20.33$19.84-2.41%$20.42$19.82281,012 shs$1.41 billion03/25/2024$20.63$20.33-1.45%$20.81$20.31244,351 shs$1.44 billion03/22/2024$21.10$20.63-2.23%$21.13$20.48267,252 shs$1.47 billion03/21/2024$20.80$21.10+1.44%$21.83$20.92497,117 shs$1.50 billion03/20/2024$19.92$20.80+4.42%$20.95$19.78544,648 shs$1.48 billion03/19/2024$19.75$19.92+0.86%$20.17$19.54639,556 shs$1.42 billion03/18/2024$19.68$19.75+0.36%$20.03$19.50419,878 shs$1.40 billion03/15/2024$19.86$19.69-0.88%$20.06$19.49785,791 shs$1.40 billion03/14/2024$20.26$19.86-1.97%$20.19$19.62261,896 shs$1.41 billion03/13/2024$20.43$20.26-0.83%$20.52$20.19174,831 shs$1.44 billion03/12/2024$20.84$20.43-1.97%$20.68$20.19179,079 shs$1.45 billion03/11/2024$21.18$20.84-1.61%$21.23$20.80141,785 shs$1.48 billion03/08/2024$20.35$21.19+4.13%$21.41$20.78468,842 shs$1.51 billion03/07/2024$20.46$20.35-0.54%$20.53$20.05291,266 shs$1.45 billion03/06/2024$20.28$20.46+0.89%$20.68$20.27152,774 shs$1.45 billion03/05/2024$20.58$20.28-1.46%$21.05$20.25408,445 shs$1.44 billion03/04/2024$20.84$20.58-1.25%$20.89$20.19266,393 shs$1.46 billion03/01/2024$20.13$20.84+3.53%$20.86$19.86301,848 shs$1.48 billion02/29/2024$19.56$20.13+2.91%$20.53$19.90393,758 shs$1.43 billion Related Companies: Rithm Capital Stock Price Chart Essential Properties Realty Trust Stock Price Chart Kite Realty Group Trust Stock Price Chart Vornado Realty Trust Stock Price Chart Rayonier Stock Price Chart Phillips Edison & Company, Inc. Stock Price Chart Kilroy Realty Stock Price Chart Hannon Armstrong Sustainable Infrastructure Capital Stock Price Chart Independence Realty Trust Stock Price Chart CareTrust REIT Stock Price Chart Receive SAFE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Safehold and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SAFE) was last updated on 5/31/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersBill Clinton Backing Biden Replacement???The Freeport SocietyShocking $16T Elon Musk Crypto LeakCrypto 101 MediaGet out of dollars—get into America’s new money insteadStansberry ResearchThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarWrite this ticker symbol down…StocksToTradeGold Set to EXPLODE!Gold Safe ExchangeDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin Pro Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Safehold Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.