Free Trial

Chubb (CB) Options Chain & Prices

→ 348 million Americans lives to END as we know it? (From The Oxford Club) (Ad)
Free CB Stock Alerts
$264.88
+11.91 (+4.71%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CB Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$220.00$45.290Call16 - 1583
(+0)		106.84%
(+22.20%)		0.9997825
5/17/2024$225.00$40.355Call22 - 108
(+0)		95.77%
(+21.20%)		0.999851
5/17/2024$230.00$0.003Put5 - - 405
(+0)		87.90%
(+23.33%)		-0.0010011
5/17/2024$230.00$35.291Call11 - 172
(-2)		87.90%
(+23.32%)		0.9991531
5/17/2024$235.00$0.005Put1110 - 1705
(+0)		78.62%
(+24.04%)		-0.001692
5/17/2024$235.00$30.293Call2121 - 91
(+0)		78.62%
(+24.03%)		0.9984451
5/17/2024$240.00$0.007Put5 - 4526
(+0)		68.43%
(+23.89%)		-0.0026732
5/17/2024$240.00$25.297Call2 - - 333
(-7)		69.46%
(+24.90%)		0.9970272
5/17/2024$245.00$0.014Put8263774
(+0)		59.52%
(+25.12%)		-0.00550917
5/17/2024$245.00$20.365Call732120
(-1)		59.52%
(+25.11%)		0.9948356
5/17/2024$250.00$0.031Put547953591222
(+40)		50.71%
(+26.23%)		-0.013013102
5/17/2024$250.00$15.323Call647161228
(-236)		51.39%
(+26.90%)		0.98571623
5/17/2024$255.00$0.093Put611217150139
(+25)		42.61%
(+21.63%)		-0.039468128
5/17/2024$255.00$10.381Call721106551533
(+383)		42.61%
(+21.63%)		0.960524212
5/17/2024$260.00$0.316Put2,6999641,33467
(+0)		27.12%
(-1.34%)		-0.131252480
5/17/2024$260.00$5.621Call9133873271165
(-20)		34.71%
(+6.24%)		0.864023262
5/17/2024$265.00$1.553Put6872204200
(+0)		24.16%
(-12.47%)		-0.464602147
5/17/2024$265.00$1.876Call2,4108247561237
(-13)		23.81%
(-12.83%)		0.529671775
5/17/2024$270.00$5.098Put3822151
(+0)		34.56%
(-9.63%)		-0.82489810
5/17/2024$270.00$0.448Call3,0188211,6562043
(+0)		31.57%
(-12.62%)		0.174944510
5/17/2024$275.00$9.774Put2 - 20
(+0)		41.24%
(-9.92%)		-0.9469262
5/17/2024$275.00$0.125Call427136237168
(+0)		43.66%
(-7.51%)		0.052819126
5/17/2024$280.00$0.043Call1866390709
(+0)		50.68%
(-6.99%)		0.0185169
5/17/2024$285.00$0.017Call29716712024
(+0)		54.99%
(-8.77%)		0.00732433
5/17/2024$290.00$0.008Call37693167577
(+0)		61.18%
(-8.32%)		0.003177106
5/17/2024$295.00$0.003Call26092410
(+0)		66.45%
(-8.48%)		0.00138822
5/17/2024$300.00$0.002Call2522212
(+0)		72.53%
(-7.56%)		0.00072714
5/17/2024$310.00$0.000Call1 - 10
(+0)		81.94%
(-7.76%)		0.0001781
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:CB) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press