Free Trial

TriplePoint Venture Growth BDC (TPVG) Stock Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free TPVG Stock Alerts
$9.40
+0.24 (+2.62%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

TriplePoint Venture Growth BDC Stock Price Performance

5 Day
Performance
+1.18%
1 Month
Performance
-1.00%
3 Month
Performance
-14.23%
6 Month
Performance
-9.96%
Year-To-Date
Performance
-13.44%
1 Year
Performance
-12.15%
Receive TPVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TriplePoint Venture Growth BDC and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

TPVG Stock Chart for Sunday, May, 19, 2024

TPVG Chart by TradingView

TriplePoint Venture Growth BDC Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$9.15$9.40
+2.73%		$9.40$9.16231,212 shs$355.79 million
05/16/2024$9.15$9.15$9.21$9.10484,879 shs$346.33 million
05/15/2024$9.29$9.15
-1.51%		$9.38$9.15358,271 shs$346.33 million
05/14/2024$9.18$9.29
+1.20%		$9.32$9.22365,800 shs$351.63 million
05/13/2024$9.22$9.18
-0.43%		$9.25$9.16429,925 shs$347.43 million
05/10/2024$9.17$9.22
+0.55%		$9.27$9.19350,780 shs$348.94 million
05/09/2024$9.14$9.17
+0.33%		$9.20$9.09287,736 shs$347.05 million
05/08/2024$9.15$9.14
-0.11%		$9.19$9.07300,361 shs$345.91 million
05/07/2024$9.32$9.15
-1.82%		$9.39$9.12693,434 shs$346.33 million
05/06/2024$9.20$9.32
+1.30%		$9.35$9.21400,463 shs$352.76 million
05/03/2024$9.32$9.20
-1.29%		$9.41$9.18528,967 shs$346.10 million
05/02/2024$9.46$9.32
-1.48%		$9.49$9.10407,474 shs$350.62 million
05/01/2024$9.39$9.46
+0.75%		$9.51$9.39241,189 shs$355.89 million
04/30/2024$9.49$9.39
-1.05%		$9.54$9.38132,113 shs$353.25 million
04/29/2024$9.55$9.49
-0.63%		$9.62$9.46267,153 shs$357.01 million
04/26/2024$9.40$9.55
+1.60%		$9.63$9.43179,080 shs$359.27 million
04/25/2024$9.53$9.40
-1.36%		$9.53$9.39109,996 shs$353.63 million
04/24/2024$9.63$9.53
-1.04%		$9.64$9.49139,140 shs$358.52 million
04/23/2024$9.56$9.63
+0.78%		$9.73$9.47249,892 shs$362.28 million
04/22/2024$9.50$9.56
+0.58%		$9.63$9.41311,200 shs$359.46 million
04/19/2024$9.14$9.50
+3.88%		$9.68$9.15883,375 shs$357.20 million
04/18/2024$9.04$9.14
+1.11%		$9.17$9.06145,743 shs$343.85 million
04/17/2024$9.00$9.04
+0.50%		$9.10$8.97139,606 shs$340.09 million
04/16/2024$8.96$9.00
+0.45%		$9.01$8.88136,876 shs$338.39 million
04/15/2024$9.10$8.96
-1.59%		$9.20$8.93232,871 shs$336.89 million
04/12/2024$9.23$9.10
-1.36%		$9.21$8.97431,019 shs$342.34 million
04/11/2024$9.25$9.23
-0.27%		$9.26$9.13291,517 shs$347.04 million
04/10/2024$9.28$9.25
-0.27%		$9.28$9.19192,815 shs$347.99 million
04/09/2024$9.28$9.28
-0.05%		$9.28$9.20193,919 shs$348.93 million
04/08/2024$9.25$9.28
+0.32%		$9.30$9.22179,698 shs$349.11 million
04/05/2024$9.17$9.26
+0.98%		$9.27$9.14189,525 shs$348.36 million
04/04/2024$9.33$9.17
-1.66%		$9.45$9.16301,601 shs$344.98 million
04/03/2024$9.24$9.33
+0.92%		$9.35$9.23261,697 shs$350.81 million
04/02/2024$9.33$9.24
-0.96%		$9.46$9.22300,895 shs$347.61 million
04/01/2024$9.48$9.33
-1.58%		$9.58$9.31360,130 shs$351.00 million
03/29/2024$9.48$9.48$9.53$9.40544,279 shs$356.64 million
03/28/2024$9.32$9.48
+1.72%		$9.53$9.40544,251 shs$356.64 million
03/27/2024$9.11$9.32
+2.31%		$9.36$9.19362,432 shs$350.62 million
03/26/2024$9.13$9.11
-0.22%		$9.24$9.10289,884 shs$342.72 million
03/25/2024$9.22$9.13
-0.98%		$9.24$9.06422,069 shs$343.47 million
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/22/2024$9.20$9.21
+0.16%		$9.37$9.12264,259 shs$346.48 million
03/21/2024$9.15$9.20
+0.49%		$9.32$9.13281,335 shs$345.92 million
03/20/2024$9.23$9.15
-0.87%		$9.22$9.03346,372 shs$344.22 million
03/19/2024$9.02$9.23
+2.38%		$9.26$8.94402,582 shs$347.23 million
03/18/2024$9.09$9.02
-0.83%		$9.24$8.99501,935 shs$339.14 million
03/15/2024$9.12$9.09
-0.38%		$9.25$9.08454,919 shs$341.78 million
03/14/2024$9.36$9.12
-2.51%		$9.38$9.12491,040 shs$343.09 million
03/13/2024$9.86$9.36
-5.12%		$9.51$9.35353,714 shs$351.94 million
03/12/2024$9.78$9.86
+0.82%		$9.99$9.77642,605 shs$370.93 million
03/11/2024$9.83$9.78
-0.51%		$10.09$9.77745,740 shs$367.92 million
03/08/2024$9.53$9.82
+3.10%		$9.89$9.55878,209 shs$354.40 million
03/07/2024$10.89$9.53
-12.53%		$10.00$9.202.40 million shs$343.76 million
03/06/2024$10.81$10.89
+0.74%		$11.00$10.81281,125 shs$392.98 million
03/05/2024$10.79$10.81
+0.19%		$10.89$10.73172,447 shs$390.13 million
03/04/2024$10.83$10.79
-0.37%		$10.89$10.68196,276 shs$389.41 million
03/01/2024$10.78$10.83
+0.46%		$10.85$10.63190,637 shs$390.81 million
02/29/2024$10.75$10.78
+0.28%		$10.86$10.63247,832 shs$389.05 million
02/28/2024$11.02$10.75
-2.45%		$11.02$10.74144,195 shs$387.97 million
02/27/2024$10.90$11.02
+1.10%		$11.04$10.88127,048 shs$397.71 million
02/26/2024$11.02$10.90
-1.09%		$11.08$10.88115,432 shs$393.38 million
02/23/2024$11.01$11.02
+0.09%		$11.17$10.99124,153 shs$397.71 million
02/22/2024$10.99$11.01
+0.18%		$11.07$10.91136,910 shs$397.35 million
02/21/2024$10.92$10.99
+0.64%		$11.03$10.89150,436 shs$396.59 million
02/20/2024$10.96$10.92
-0.36%		$10.96$10.82203,762 shs$394.10 million
02/19/2024$10.96$10.96$11.07$10.83138,600 shs$395.55 million

Related Companies:
This page (NYSE:TPVG) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media