Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

BRT Apartments (BRT) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free BRT Stock Alerts
$17.64
-0.20 (-1.12%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

BRT Apartments Stock Price Performance

5 Day
Performance
-2.05%
1 Month
Performance
+1.55%
3 Month
Performance
+11.57%
6 Month
Performance
+2.44%
Year-To-Date
Performance
-5.11%
1 Year
Performance
-1.73%
Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

BRT Stock Chart for Monday, May, 20, 2024

BRT Chart by TradingView

BRT Apartments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$17.80$17.66
-0.79%		$17.99$17.6220,124 shs$329.18 million
05/16/2024$18.01$17.80
-1.17%		$18.05$17.5534,438 shs$331.79 million
05/15/2024$17.77$18.01
+1.35%		$18.12$17.9124,711 shs$335.71 million
05/14/2024$17.60$17.77
+0.97%		$17.92$17.3926,780 shs$331.23 million
05/13/2024$18.07$17.60
-2.60%		$18.21$17.5820,726 shs$328.06 million
05/10/2024$18.27$18.07
-1.09%		$18.42$17.9331,162 shs$335.74 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
05/09/2024$18.55$18.27
-1.51%		$18.56$18.0323,049 shs$339.46 million
05/08/2024$18.71$18.55
-0.86%		$18.74$18.4017,050 shs$344.66 million
05/07/2024$18.64$18.71
+0.38%		$18.78$18.6417,364 shs$347.63 million
05/06/2024$18.48$18.64
+0.87%		$18.75$18.4535,450 shs$346.33 million
05/03/2024$18.51$18.48
-0.16%		$18.74$18.3425,263 shs$343.36 million
05/02/2024$18.31$18.51
+1.09%		$18.55$18.2426,622 shs$343.92 million
05/01/2024$17.92$18.31
+2.18%		$18.38$17.9230,783 shs$340.20 million
04/30/2024$18.07$17.92
-0.83%		$18.19$17.8929,730 shs$332.95 million
04/29/2024$17.53$18.07
+3.08%		$18.07$17.7047,940 shs$335.74 million
04/26/2024$17.41$17.54
+0.75%		$17.65$17.4418,050 shs$325.89 million
04/25/2024$17.63$17.41
-1.25%		$17.47$17.3023,609 shs$323.48 million
04/24/2024$17.97$17.63
-1.86%		$17.87$17.5523,682 shs$327.57 million
04/23/2024$17.81$17.97
+0.87%		$18.14$17.8637,979 shs$333.79 million
04/22/2024$17.37$17.81
+2.53%		$17.81$17.2141,281 shs$330.91 million
04/19/2024$16.68$17.37
+4.14%		$17.38$16.6345,864 shs$322.74 million
04/18/2024$16.51$16.68
+1.03%		$16.79$16.4557,291 shs$309.91 million
04/17/2024$16.90$16.51
-2.28%		$16.96$16.4644,454 shs$306.76 million
04/16/2024$17.07$16.90
-1.03%		$17.21$16.7533,613 shs$313.91 million
04/15/2024$17.64$17.07
-3.23%		$17.63$16.9671,211 shs$317.16 million
04/12/2024$17.29$17.64
+2.02%		$17.66$17.1288,173 shs$327.75 million
04/11/2024$16.91$17.29
+2.28%		$17.33$16.7055,192 shs$321.25 million
04/10/2024$17.70$16.91
-4.49%		$17.44$16.7648,692 shs$314.10 million
04/09/2024$17.46$17.70
+1.37%		$17.74$17.5121,189 shs$328.87 million
04/08/2024$16.70$17.46
+4.55%		$17.50$16.8751,654 shs$324.46 million
04/05/2024$16.64$16.70
+0.36%		$16.94$16.5738,278 shs$310.29 million
04/04/2024$16.77$16.64
-0.78%		$17.16$16.6386,176 shs$309.22 million
04/03/2024$16.30$16.77
+2.88%		$16.85$16.2452,683 shs$311.59 million
04/02/2024$16.45$16.30
-0.91%		$16.96$16.2154,903 shs$302.85 million
04/01/2024$16.80$16.45
-2.08%		$16.77$16.3940,919 shs$305.64 million
03/29/2024$16.81$16.80
-0.06%		$17.01$16.4657,820 shs$312.14 million
03/28/2024$16.42$16.81
+2.41%		$17.00$16.4657,820 shs$312.33 million
03/27/2024$15.86$16.42
+3.50%		$16.42$16.0034,056 shs$304.99 million
03/26/2024$16.44$15.86
-3.53%		$16.24$15.8365,034 shs$294.68 million
03/25/2024$16.65$16.44
-1.26%		$16.67$16.3889,310 shs$305.46 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$16.73$16.65
-0.48%		$16.80$16.5548,642 shs$309.36 million
03/21/2024$16.46$16.73
+1.64%		$16.75$16.4046,039 shs$310.84 million
03/20/2024$16.25$16.46
+1.29%		$16.62$16.1632,097 shs$305.83 million
03/19/2024$16.22$16.25
+0.22%		$16.34$16.0922,251 shs$301.97 million
03/18/2024$16.38$16.22
-1.01%		$16.78$16.1146,681 shs$301.60 million
03/15/2024$15.69$16.38
+4.40%		$16.39$15.61128,777 shs$304.67 million
03/14/2024$16.51$15.69
-4.97%		$16.58$15.4783,254 shs$291.77 million
03/13/2024$16.06$16.51
+2.80%		$16.52$15.8244,201 shs$307.09 million
03/12/2024$16.12$16.06
-0.37%		$16.15$15.7050,545 shs$298.72 million
03/11/2024$16.12$16.12$16.22$16.0021,956 shs$299.83 million
03/08/2024$15.58$16.15
+3.66%		$16.20$15.7726,226 shs$300.39 million
03/07/2024$15.50$15.58
+0.52%		$15.69$15.4826,894 shs$289.79 million
03/06/2024$15.35$15.50
+0.98%		$15.79$15.3340,068 shs$288.30 million
03/05/2024$15.64$15.35
-1.85%		$15.85$15.3144,214 shs$285.51 million
03/04/2024$15.62$15.64
+0.13%		$15.80$15.5326,387 shs$290.90 million
03/01/2024$15.48$15.64
+1.03%		$15.64$15.3341,841 shs$290.90 million
02/29/2024$15.57$15.48
-0.58%		$15.77$15.4028,215 shs$287.87 million
02/28/2024$15.80$15.57
-1.46%		$15.97$15.5627,061 shs$289.60 million
02/27/2024$15.83$15.80
-0.19%		$16.05$15.7239,535 shs$293.88 million
02/26/2024$15.89$15.83
-0.38%		$16.04$15.7972,201 shs$294.44 million
02/23/2024$16.02$15.90
-0.75%		$16.10$15.8615,342 shs$295.74 million
02/22/2024$16.12$16.02
-0.62%		$16.12$15.8352,093 shs$297.97 million
02/21/2024$15.81$16.12
+1.96%		$16.23$15.8317,899 shs$299.83 million
02/20/2024$16.43$15.81
-3.77%		$16.40$15.8035,892 shs$294.07 million
02/19/2024$16.43$16.43$16.56$16.1825,300 shs$305.60 million

Related Companies:
This page (NYSE:BRT) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders