Free Trial

NexPoint Real Estate Finance (NREF) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free NREF Stock Alerts
$14.13
+0.01 (+0.07%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

NexPoint Real Estate Finance Stock Price Performance

5 Day
Performance
+3.44%
1 Month
Performance
+6.56%
3 Month
Performance
-2.69%
6 Month
Performance
-11.69%
Year-To-Date
Performance
-10.29%
1 Year
Performance
+0.86%
Receive NREF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NexPoint Real Estate Finance and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
POTUS in ‘25 Not Biden/Trump, But
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.
Click here now to see my urgent election warning.

NREF Stock Chart for Sunday, May, 19, 2024

NREF Chart by TradingView

NexPoint Real Estate Finance Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$14.12$14.08
-0.28%		$14.26$13.8431,910 shs$249.50 million
05/16/2024$13.79$14.12
+2.39%		$14.16$13.8235,170 shs$248.41 million
05/15/2024$13.66$13.79
+0.95%		$14.09$13.5931,260 shs$242.57 million
05/14/2024$13.41$13.66
+1.86%		$13.96$13.5422,421 shs$240.28 million
05/13/2024$13.36$13.41
+0.37%		$13.66$13.3317,541 shs$235.88 million
05/10/2024$13.36$13.39
+0.22%		$13.44$13.2514,594 shs$235.53 million
05/09/2024$13.72$13.36
-2.62%		$13.89$13.0145,217 shs$235.00 million
05/08/2024$13.39$13.72
+2.46%		$13.79$13.2535,012 shs$241.34 million
05/07/2024$13.24$13.39
+1.13%		$13.46$13.1140,958 shs$235.53 million
05/06/2024$13.21$13.24
+0.23%		$13.39$13.1452,009 shs$232.89 million
05/03/2024$13.23$13.24
+0.08%		$13.43$13.1331,146 shs$232.89 million
05/02/2024$12.95$13.23
+2.16%		$13.24$12.7841,932 shs$232.72 million
05/01/2024$12.96$12.95
-0.08%		$13.11$12.8526,988 shs$227.79 million
04/30/2024$13.06$12.96
-0.77%		$13.15$12.9023,481 shs$227.97 million
04/29/2024$13.26$13.06
-1.51%		$13.48$12.6952,192 shs$229.73 million
04/26/2024$12.99$13.28
+2.23%		$13.39$12.8531,050 shs$233.64 million
04/25/2024$13.15$12.99
-1.22%		$13.30$12.8548,521 shs$228.49 million
04/24/2024$13.13$13.15
+0.15%		$13.17$12.9643,263 shs$231.31 million
04/23/2024$13.04$13.13
+0.69%		$13.15$12.9629,707 shs$230.96 million
04/22/2024$13.26$13.04
-1.66%		$13.35$12.8940,177 shs$229.37 million
04/19/2024$13.01$13.26
+1.92%		$13.26$12.9631,709 shs$233.24 million
04/18/2024$13.00$13.01
+0.08%		$13.17$12.8235,775 shs$228.85 million
04/17/2024$12.96$13.00
+0.35%		$13.17$12.8723,678 shs$228.71 million
04/16/2024$12.93$12.96
+0.19%		$13.05$12.7929,190 shs$227.88 million
04/15/2024$13.07$12.93
-1.07%		$13.25$12.7941,458 shs$227.44 million
04/12/2024$13.12$13.07
-0.38%		$13.17$12.9345,405 shs$229.94 million
04/11/2024$12.93$13.12
+1.47%		$13.22$12.7938,505 shs$230.78 million
04/10/2024$13.26$12.93
-2.49%		$13.20$12.6381,279 shs$227.44 million
04/09/2024$13.06$13.26
+1.53%		$13.29$12.9238,255 shs$233.24 million
04/08/2024$13.08$13.06
-0.15%		$13.17$13.0117,743 shs$229.73 million
04/05/2024$13.04$13.08
+0.31%		$13.33$12.9845,012 shs$230.08 million
04/04/2024$13.08$13.04
-0.31%		$13.28$12.9037,389 shs$229.37 million
04/03/2024$12.99$13.08
+0.69%		$13.35$12.7649,463 shs$230.08 million
04/02/2024$13.45$12.99
-3.42%		$13.30$12.8768,195 shs$228.49 million
04/01/2024$14.36$13.45
-6.34%		$14.41$13.3758,680 shs$236.59 million
03/29/2024$14.36$14.36$14.74$14.0459,229 shs$252.59 million
03/28/2024$14.40$14.36
-0.28%		$14.74$14.0459,228 shs$252.59 million
03/27/2024$13.88$14.40
+3.75%		$14.78$13.8880,503 shs$253.30 million
03/26/2024$13.74$13.88
+1.02%		$14.09$13.6545,550 shs$239.15 million
03/25/2024$13.51$13.74
+1.70%		$14.02$13.4742,824 shs$236.74 million
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$13.80$13.46
-2.46%		$13.94$13.0097,317 shs$231.92 million
03/21/2024$13.65$13.80
+1.10%		$13.96$13.6967,141 shs$237.77 million
03/20/2024$13.43$13.65
+1.64%		$13.75$13.2057,835 shs$235.19 million
03/19/2024$13.45$13.43
-0.15%		$13.61$13.2041,696 shs$231.40 million
03/18/2024$13.68$13.45
-1.68%		$13.75$13.4425,673 shs$231.74 million
03/15/2024$13.36$13.68
+2.40%		$13.77$13.00113,856 shs$235.71 million
03/14/2024$14.66$13.36
-8.87%		$13.85$13.0956,262 shs$230.22 million
03/13/2024$14.68$14.66
-0.14%		$15.10$14.3460,311 shs$252.62 million
03/12/2024$14.68$14.68
+0.03%		$14.94$14.5253,433 shs$252.94 million
03/11/2024$14.53$14.68
+1.00%		$15.43$14.4571,070 shs$252.85 million
03/08/2024$14.55$14.56
+0.07%		$14.88$14.4131,869 shs$250.87 million
03/07/2024$14.30$14.55
+1.75%		$14.77$14.2535,226 shs$250.70 million
03/06/2024$14.49$14.30
-1.31%		$14.60$14.2040,744 shs$246.39 million
03/05/2024$14.51$14.49
-0.14%		$15.00$14.2035,903 shs$249.66 million
03/04/2024$14.83$14.51
-2.16%		$14.85$14.3336,075 shs$250.01 million
03/01/2024$14.36$14.83
+3.27%		$14.93$13.6438,661 shs$255.52 million
02/29/2024$13.37$14.36
+7.40%		$14.61$13.4783,604 shs$247.42 million
02/28/2024$13.82$13.37
-3.26%		$13.87$13.2356,161 shs$230.37 million
02/27/2024$13.54$13.82
+2.07%		$13.89$13.5637,012 shs$238.12 million
02/26/2024$13.74$13.54
-1.46%		$13.88$13.3438,064 shs$233.29 million
02/23/2024$13.77$13.74
-0.22%		$13.97$13.7020,478 shs$236.74 million
02/22/2024$14.26$13.77
-3.44%		$14.48$13.6742,369 shs$237.26 million
02/21/2024$14.13$14.26
+0.92%		$14.55$13.4254,650 shs$245.70 million
02/20/2024$14.52$14.13
-2.69%		$14.69$13.9825,996 shs$243.46 million
02/19/2024$14.52$14.52$14.95$14.5124,300 shs$250.18 million

Related Companies:
This page (NYSE:NREF) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits