Free Trial

Granite Point Mortgage Trust (GPMT) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free GPMT Stock Alerts
$3.41
+0.08 (+2.40%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Granite Point Mortgage Trust Stock Price Performance

5 Day
Performance
+2.87%
1 Month
Performance
-22.32%
3 Month
Performance
-24.22%
6 Month
Performance
-35.48%
Year-To-Date
Performance
-42.59%
1 Year
Performance
-25.71%
Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

GPMT Stock Chart for Monday, May, 20, 2024

GPMT Chart by TradingView

Granite Point Mortgage Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$3.34$3.41
+2.10%		$3.42$3.35281,335 shs$173.76 million
05/16/2024$3.32$3.34
+0.60%		$3.37$3.31302,035 shs$170.19 million
05/15/2024$3.30$3.32
+0.45%		$3.42$3.29418,251 shs$169.16 million
05/14/2024$3.46$3.30
-4.62%		$3.56$3.29923,706 shs$168.40 million
05/13/2024$3.64$3.46
-4.95%		$3.69$3.391.00 million shs$176.56 million
05/10/2024$3.74$3.64
-2.68%		$3.77$3.62853,977 shs$184.63 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
05/09/2024$3.82$3.74
-2.23%		$3.86$3.70685,976 shs$189.71 million
05/08/2024$4.38$3.82
-12.79%		$4.00$3.491.15 million shs$194.02 million
05/07/2024$4.39$4.38
-0.23%		$4.50$4.38267,520 shs$222.46 million
05/06/2024$4.42$4.39
-0.68%		$4.47$4.36230,581 shs$222.97 million
05/03/2024$4.32$4.42
+2.31%		$4.50$4.42320,482 shs$224.49 million
05/02/2024$4.32$4.32
+0.12%		$4.39$4.32254,594 shs$219.41 million
05/01/2024$4.29$4.32
+0.70%		$4.42$4.29272,743 shs$219.16 million
04/30/2024$4.41$4.29
-2.72%		$4.42$4.28333,624 shs$217.64 million
04/29/2024$4.39$4.41
+0.34%		$4.45$4.39156,955 shs$223.73 million
04/26/2024$4.33$4.39
+1.50%		$4.43$4.35196,842 shs$222.97 million
04/25/2024$4.42$4.33
-2.15%		$4.41$4.32228,406 shs$219.67 million
04/24/2024$4.46$4.42
-0.90%		$4.50$4.37348,561 shs$224.51 million
04/23/2024$4.42$4.46
+1.02%		$4.54$4.43346,611 shs$226.52 million
04/22/2024$4.39$4.42
+0.57%		$4.42$4.34195,863 shs$224.24 million
04/19/2024$4.33$4.39
+1.39%		$4.39$4.33278,710 shs$222.71 million
04/18/2024$4.28$4.33
+1.17%		$4.38$4.28314,531 shs$219.67 million
04/17/2024$4.22$4.28
+1.30%		$4.31$4.24243,598 shs$217.13 million
04/16/2024$4.32$4.22
-2.31%		$4.34$4.21424,570 shs$214.33 million
04/15/2024$4.42$4.32
-2.26%		$4.51$4.31594,611 shs$219.41 million
04/12/2024$4.40$4.44
+0.91%		$4.44$4.35393,662 shs$225.51 million
04/11/2024$4.26$4.40
+3.41%		$4.42$4.26329,647 shs$223.49 million
04/10/2024$4.52$4.26
-5.86%		$4.44$4.23651,865 shs$216.12 million
04/09/2024$4.48$4.52
+0.89%		$4.55$4.50312,347 shs$229.57 million
04/08/2024$4.43$4.48
+1.13%		$4.51$4.45161,012 shs$227.54 million
04/05/2024$4.50$4.43
-1.56%		$4.51$4.43246,882 shs$225 million
04/04/2024$4.50$4.50$4.60$4.48376,356 shs$228.56 million
04/03/2024$4.51$4.50
-0.11%		$4.53$4.43560,286 shs$228.56 million
04/02/2024$4.62$4.51
-2.38%		$4.57$4.44614,979 shs$228.81 million
04/01/2024$4.77$4.62
-3.25%		$4.73$4.60373,874 shs$234.40 million
03/29/2024$4.77$4.77$4.79$4.70814,191 shs$242.27 million
03/28/2024$4.88$4.77
-2.15%		$4.79$4.70814,148 shs$242.27 million
03/27/2024$4.79$4.88
+1.88%		$4.97$4.811.06 million shs$247.60 million
03/26/2024$4.91$4.79
-2.45%		$4.98$4.77467,607 shs$243.03 million
03/25/2024$4.84$4.91
+1.34%		$5.02$4.87462,843 shs$249.14 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$4.93$4.85
-1.62%		$4.96$4.84375,976 shs$246.08 million
03/21/2024$4.90$4.93
+0.61%		$4.98$4.87390,599 shs$250.14 million
03/20/2024$4.73$4.90
+3.49%		$4.91$4.67395,131 shs$248.62 million
03/19/2024$4.77$4.73
-0.73%		$4.79$4.71356,468 shs$240.24 million
03/18/2024$4.79$4.77
-0.52%		$4.89$4.72565,419 shs$242.01 million
03/15/2024$4.71$4.80
+1.80%		$4.80$4.50997,639 shs$243.54 million
03/14/2024$4.84$4.71
-2.69%		$4.85$4.68297,126 shs$239.22 million
03/13/2024$4.80$4.84
+0.94%		$4.90$4.77254,513 shs$245.82 million
03/12/2024$4.79$4.80
+0.21%		$4.84$4.76359,966 shs$243.54 million
03/11/2024$4.77$4.79
+0.31%		$4.83$4.75236,689 shs$243.05 million
03/08/2024$4.74$4.78
+0.84%		$4.86$4.74243,967 shs$242.52 million
03/07/2024$4.69$4.74
+0.96%		$4.80$4.72160,975 shs$240.49 million
03/06/2024$4.66$4.69
+0.64%		$4.72$4.66183,099 shs$238.21 million
03/05/2024$4.64$4.66
+0.54%		$4.70$4.57275,492 shs$240.36 million
03/04/2024$4.78$4.64
-3.03%		$4.80$4.62237,447 shs$239.07 million
03/01/2024$4.75$4.78
+0.63%		$4.80$4.66268,500 shs$246.30 million
02/29/2024$4.57$4.75
+3.94%		$4.80$4.60441,754 shs$244.75 million
02/28/2024$4.67$4.57
-2.14%		$4.65$4.55210,134 shs$235.46 million
02/27/2024$4.63$4.67
+0.86%		$4.69$4.61285,920 shs$240.62 million
02/26/2024$4.68$4.63
-1.18%		$4.73$4.59364,822 shs$238.55 million
02/23/2024$4.68$4.69
+0.11%		$4.72$4.59438,714 shs$241.65 million
02/22/2024$4.70$4.68
-0.43%		$4.71$4.62413,471 shs$241.39 million
02/21/2024$4.50$4.70
+4.44%		$4.72$4.47536,500 shs$242.43 million
02/20/2024$4.71$4.50
-4.46%		$4.63$4.45829,814 shs$232.11 million
02/19/2024$4.71$4.71$4.81$4.67778,200 shs$242.94 million

Related Companies:
This page (NYSE:GPMT) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Urgent Nvidia Warning
Altimetry
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research