Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Great Ajax (AJX) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free AJX Stock Alerts
$3.59
-0.07 (-1.91%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability

Great Ajax Stock Price Performance

5 Day
Performance
-1.51%
1 Month
Performance
+3.46%
3 Month
Performance
-24.90%
6 Month
Performance
-21.27%
Year-To-Date
Performance
-32.26%
1 Year
Performance
-34.61%
Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

AJX Stock Chart for Monday, May, 20, 2024

AJX Chart by TradingView

Great Ajax Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$3.66$3.61
-1.37%		$3.68$3.5675,246 shs$133.31 million
05/16/2024$3.65$3.66
+0.27%		$3.67$3.5993,408 shs$135.16 million
05/15/2024$3.57$3.65
+2.10%		$3.70$3.60114,303 shs$134.79 million
05/14/2024$3.60$3.57
-0.83%		$3.58$3.5197,612 shs$132.02 million
05/13/2024$3.59$3.60
+0.28%		$3.70$3.51154,914 shs$133.13 million
05/10/2024$3.52$3.60
+2.27%		$3.60$3.5147,708 shs$133.14 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
05/09/2024$3.59$3.52
-1.81%		$3.63$3.5192,857 shs$130.18 million
05/08/2024$3.58$3.59
+0.14%		$3.64$3.56147,105 shs$132.58 million
05/07/2024$3.55$3.58
+0.85%		$3.77$3.45266,258 shs$132.42 million
05/06/2024$3.63$3.55
-2.20%		$3.57$3.41138,886 shs$131.31 million
05/03/2024$3.73$3.63
-2.68%		$3.77$3.6365,863 shs$99.68 million
05/02/2024$3.65$3.73
+2.19%		$3.75$3.6650,612 shs$102.43 million
05/01/2024$3.47$3.65
+5.19%		$3.74$3.47114,848 shs$100.23 million
04/30/2024$3.56$3.47
-2.53%		$3.57$3.43103,303 shs$95.29 million
04/29/2024$3.49$3.56
+2.01%		$3.58$3.4748,604 shs$97.76 million
04/26/2024$3.43$3.48
+1.46%		$3.51$3.4657,084 shs$95.56 million
04/25/2024$3.54$3.43
-3.11%		$3.52$3.4051,998 shs$94.19 million
04/24/2024$3.65$3.54
-3.01%		$3.63$3.4777,779 shs$97.21 million
04/23/2024$3.57$3.65
+2.24%		$3.68$3.5238,601 shs$100.23 million
04/22/2024$3.47$3.57
+2.88%		$3.59$3.4692,082 shs$98.03 million
04/19/2024$3.40$3.47
+2.21%		$3.59$3.39114,683 shs$95.29 million
04/18/2024$3.47$3.40
-2.16%		$3.45$3.35113,451 shs$93.23 million
04/17/2024$3.63$3.47
-4.41%		$3.66$3.45111,170 shs$95.29 million
04/16/2024$3.77$3.63
-3.71%		$3.76$3.5892,408 shs$99.68 million
04/15/2024$3.74$3.77
+0.80%		$3.81$3.6461,619 shs$103.52 million
04/12/2024$3.83$3.74
-2.35%		$3.87$3.7173,997 shs$102.70 million
04/11/2024$3.71$3.83
+3.23%		$3.91$3.7075,160 shs$105.17 million
04/10/2024$3.80$3.71
-2.37%		$3.83$3.6259,780 shs$101.88 million
04/09/2024$3.83$3.80
-0.78%		$3.87$3.7669,203 shs$104.35 million
04/08/2024$3.87$3.83
-1.03%		$3.87$3.7649,193 shs$105.17 million
04/05/2024$3.70$3.87
+4.59%		$3.90$3.6986,774 shs$106.27 million
04/04/2024$3.78$3.70
-2.12%		$3.84$3.7063,540 shs$101.60 million
04/03/2024$3.74$3.78
+1.07%		$3.83$3.7144,494 shs$103.80 million
04/02/2024$3.86$3.74
-3.11%		$3.88$3.68110,917 shs$102.70 million
04/01/2024$3.80$3.86
+1.58%		$3.94$3.77169,885 shs$106.00 million
03/29/2024$3.81$3.80
-0.26%		$3.84$3.65116,312 shs$104.35 million
03/28/2024$3.62$3.81
+5.25%		$3.84$3.65116,312 shs$104.62 million
03/27/2024$3.62$3.62$3.69$3.56136,055 shs$99.41 million
03/26/2024$3.75$3.62
-3.47%		$3.78$3.5980,389 shs$99.41 million
03/25/2024$3.71$3.75
+1.08%		$3.79$3.7266,047 shs$102.98 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$3.74$3.72
-0.67%		$3.76$3.6950,909 shs$102.01 million
03/21/2024$3.62$3.74
+3.31%		$3.79$3.55128,251 shs$102.70 million
03/20/2024$3.47$3.62
+4.47%		$3.66$3.4482,203 shs$99.41 million
03/19/2024$3.36$3.47
+3.28%		$3.54$3.35177,135 shs$95.15 million
03/18/2024$3.59$3.36
-6.55%		$3.75$3.31409,463 shs$92.13 million
03/15/2024$3.61$3.57
-0.97%		$3.61$3.301.06 million shs$98.03 million
03/14/2024$3.99$3.61
-9.65%		$3.87$3.55529,986 shs$98.99 million
03/13/2024$4.02$3.99
-0.62%		$4.14$3.99209,087 shs$109.57 million
03/12/2024$3.96$4.02
+1.39%		$4.09$3.95164,908 shs$110.25 million
03/11/2024$3.98$3.96
-0.50%		$4.01$3.95125,243 shs$108.74 million
03/08/2024$4.00$3.98
-0.38%		$4.07$3.97134,087 shs$109.29 million
03/07/2024$3.98$4.00
+0.38%		$4.20$3.95147,648 shs$109.70 million
03/06/2024$4.00$3.98
-0.50%		$4.09$3.92142,371 shs$109.29 million
03/05/2024$4.06$4.00
-1.48%		$4.09$3.96143,185 shs$109.84 million
03/04/2024$4.05$4.06
+0.25%		$4.09$3.96185,747 shs$111.49 million
03/01/2024$4.05$4.05$4.14$4.04187,950 shs$111.25 million
02/29/2024$4.06$4.05
-0.12%		$4.15$4.05239,385 shs$111.25 million
02/28/2024$4.28$4.06
-5.26%		$4.24$3.99346,727 shs$111.39 million
02/27/2024$4.97$4.28
-13.88%		$4.88$4.28320,684 shs$117.57 million
02/26/2024$5.01$4.97
-0.80%		$5.07$4.9364,099 shs$136.53 million
02/23/2024$4.93$5.01
+1.62%		$5.03$4.9175,013 shs$137.63 million
02/22/2024$4.93$4.93$5.02$4.8988,419 shs$135.43 million
02/21/2024$4.78$4.93
+3.14%		$4.96$4.7191,536 shs$135.42 million
02/20/2024$4.74$4.78
+0.84%		$4.82$4.72110,719 shs$131.31 million
02/19/2024$4.74$4.74$4.89$4.7461,900 shs$130.21 million

Related Companies:
This page (NYSE:AJX) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Dems have chosen Biden replacement?
Paradigm Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes