Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Cherry Hill Mortgage Investment (CHMI) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free CHMI Stock Alerts
$3.70
+0.04 (+1.09%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Cherry Hill Mortgage Investment Stock Price Performance

5 Day
Performance
+1.93%
1 Month
Performance
+12.12%
3 Month
Performance
+3.21%
6 Month
Performance
-5.85%
Year-To-Date
Performance
-8.42%
1 Year
Performance
-26.44%
Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

CHMI Stock Chart for Monday, May, 20, 2024

CHMI Chart by TradingView

Cherry Hill Mortgage Investment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$3.68$3.71
+0.95%		$3.73$3.65232,189 shs$111.37 million
05/16/2024$3.63$3.68
+1.24%		$3.68$3.63185,147 shs$110.32 million
05/15/2024$3.63$3.63$3.64$3.61104,318 shs$108.97 million
05/14/2024$3.56$3.63
+2.11%		$3.65$3.48544,337 shs$108.97 million
05/13/2024$3.50$3.56
+1.57%		$3.57$3.50188,104 shs$106.72 million
05/10/2024$3.54$3.51
-0.85%		$3.58$3.49130,974 shs$105.22 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
05/09/2024$3.52$3.54
+0.57%		$3.60$3.51164,238 shs$106.12 million
05/08/2024$3.47$3.52
+1.30%		$3.54$3.47130,285 shs$105.52 million
05/07/2024$3.56$3.47
-2.53%		$3.57$3.47223,868 shs$104.17 million
05/06/2024$3.51$3.56
+1.42%		$3.56$3.47258,124 shs$106.87 million
05/03/2024$3.49$3.50
+0.43%		$3.55$3.49115,214 shs$105.07 million
05/02/2024$3.47$3.49
+0.43%		$3.50$3.4580,325 shs$104.62 million
05/01/2024$3.43$3.47
+1.17%		$3.52$3.42108,344 shs$104.17 million
04/30/2024$3.46$3.43
-0.87%		$3.56$3.41166,055 shs$102.97 million
04/29/2024$3.43$3.46
+0.87%		$3.51$3.43136,776 shs$103.87 million
04/26/2024$3.38$3.44
+1.78%		$3.48$3.39325,887 shs$103.27 million
04/25/2024$3.45$3.38
-1.89%		$3.47$3.3596,094 shs$101.47 million
04/24/2024$3.51$3.45
-1.85%		$3.52$3.44127,979 shs$103.42 million
04/23/2024$3.49$3.51
+0.57%		$3.57$3.46270,631 shs$105.37 million
04/22/2024$3.30$3.49
+5.76%		$3.53$3.35376,509 shs$104.77 million
04/19/2024$3.27$3.32
+1.68%		$3.33$3.27120,465 shs$99.67 million
04/18/2024$3.21$3.27
+1.87%		$3.28$3.20198,460 shs$98.02 million
04/17/2024$3.20$3.21
+0.16%		$3.25$3.20111,339 shs$96.21 million
04/16/2024$3.27$3.20
-2.14%		$3.26$3.19176,292 shs$96.06 million
04/15/2024$3.34$3.27
-2.10%		$3.45$3.21375,775 shs$98.17 million
04/12/2024$3.36$3.34
-0.60%		$3.39$3.31227,876 shs$100.27 million
04/11/2024$3.39$3.36
-0.88%		$3.41$3.3485,463 shs$100.87 million
04/10/2024$3.46$3.39
-1.88%		$3.43$3.36209,220 shs$101.77 million
04/09/2024$3.45$3.46
+0.14%		$3.49$3.44115,359 shs$103.72 million
04/08/2024$3.48$3.45
-0.86%		$3.49$3.44100,829 shs$103.57 million
04/05/2024$3.44$3.48
+1.31%		$3.49$3.41117,488 shs$104.47 million
04/04/2024$3.48$3.44
-1.15%		$3.50$3.43137,352 shs$103.12 million
04/03/2024$3.51$3.48
-1.00%		$3.55$3.47155,281 shs$104.32 million
04/02/2024$3.51$3.51
+0.14%		$3.52$3.46128,738 shs$105.37 million
04/01/2024$3.54$3.51
-0.99%		$3.56$3.49216,302 shs$105.22 million
03/29/2024$3.54$3.54$3.57$3.48320,767 shs$106.27 million
03/28/2024$3.47$3.54
+2.02%		$3.57$3.48301,397 shs$106.27 million
03/27/2024$3.64$3.47
-4.54%		$3.50$3.41358,705 shs$104.17 million
03/26/2024$3.74$3.64
-2.68%		$3.78$3.63482,514 shs$109.12 million
03/25/2024$3.73$3.74
+0.13%		$3.81$3.72411,717 shs$112.13 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$3.67$3.73
+1.77%		$3.76$3.66365,431 shs$111.98 million
03/21/2024$3.67$3.67
-0.14%		$3.70$3.62234,199 shs$110.02 million
03/20/2024$3.56$3.67
+3.23%		$3.69$3.53325,386 shs$110.17 million
03/19/2024$3.45$3.56
+3.04%		$3.58$3.46257,307 shs$106.72 million
03/18/2024$3.43$3.45
+0.58%		$3.50$3.37370,723 shs$103.57 million
03/15/2024$3.32$3.40
+2.41%		$3.44$3.36307,655 shs$101.92 million
03/14/2024$3.41$3.32
-2.79%		$3.43$3.30186,509 shs$99.52 million
03/13/2024$3.44$3.41
-0.87%		$3.51$3.40137,967 shs$102.37 million
03/12/2024$3.37$3.44
+2.08%		$3.44$3.34132,423 shs$103.27 million
03/11/2024$3.28$3.37
+2.74%		$3.40$3.30202,747 shs$101.17 million
03/08/2024$3.68$3.29
-10.60%		$3.63$3.25973,277 shs$88.76 million
03/07/2024$3.66$3.68
+0.68%		$3.69$3.65156,494 shs$99.29 million
03/06/2024$3.61$3.66
+1.25%		$3.68$3.59131,397 shs$98.61 million
03/05/2024$3.56$3.61
+1.40%		$3.63$3.53168,353 shs$97.40 million
03/04/2024$3.53$3.56
+0.85%		$3.57$3.50156,421 shs$96.05 million
03/01/2024$3.55$3.53
-0.56%		$3.54$3.48168,983 shs$95.23 million
02/29/2024$3.46$3.55
+2.60%		$3.55$3.49108,321 shs$95.78 million
02/28/2024$3.51$3.46
-1.42%		$3.54$3.46120,147 shs$93.35 million
02/27/2024$3.47$3.51
+1.15%		$3.52$3.46154,915 shs$94.70 million
02/26/2024$3.53$3.47
-1.70%		$3.55$3.46210,925 shs$93.62 million
02/23/2024$3.53$3.54
+0.28%		$3.59$3.52190,695 shs$95.37 million
02/22/2024$3.56$3.53
-0.98%		$3.62$3.51131,952 shs$95.10 million
02/21/2024$3.59$3.56
-0.70%		$3.60$3.50188,223 shs$96.05 million
02/20/2024$3.64$3.59
-1.51%		$3.60$3.51166,200 shs$96.72 million
02/19/2024$3.64$3.64$3.66$3.57134,000 shs$98.21 million

Related Companies:
This page (NYSE:CHMI) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders