Free Trial

Global Self Storage (SELF) Stock Chart & Stock Price History

→ A letter is coming from the 'Bureau of the Fiscal Service'. (From Stansberry Research) (Ad)
Free SELF Stock Alerts
$4.84
-0.13 (-2.62%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Global Self Storage Stock Price Performance

5 Day
Performance
-5.39%
1 Month
Performance
+14.96%
3 Month
Performance
+12.30%
6 Month
Performance
+2.76%
Year-To-Date
Performance
+4.42%
1 Year
Performance
-4.91%
Receive SELF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Self Storage and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

SELF Stock Chart for Saturday, May, 18, 2024

SELF Chart by TradingView

Global Self Storage Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$4.97$4.84
-2.62%		$5.00$4.8262,163 shs$54.50 million
05/16/2024$5.10$4.97
-2.55%		$5.11$4.9557,518 shs$55.96 million
05/15/2024$5.15$5.10
-0.97%		$5.18$5.0626,204 shs$57.43 million
05/14/2024$5.12$5.15
+0.67%		$5.19$5.0525,384 shs$57.40 million
05/13/2024$5.15$5.12
-0.66%		$5.15$5.0395,793 shs$57.04 million
05/10/2024$5.23$5.15
-1.53%		$5.24$5.0334,822 shs$57.40 million
05/09/2024$5.22$5.23
+0.19%		$5.25$5.1544,531 shs$58.29 million
05/08/2024$5.33$5.22
-2.06%		$5.42$5.02306,173 shs$58.20 million
05/07/2024$4.17$5.33
+27.82%		$5.85$4.712.08 million shs$59.43 million
05/06/2024$4.17$4.17$4.23$4.1630,801 shs$46.50 million
05/03/2024$4.19$4.17
-0.48%		$4.24$4.1716,603 shs$46.50 million
05/02/2024$4.20$4.19
-0.24%		$4.24$4.195,505 shs$46.72 million
05/01/2024$4.19$4.20
+0.24%		$4.24$4.1914,166 shs$46.83 million
04/30/2024$4.23$4.19
-0.95%		$4.29$4.1922,236 shs$46.72 million
04/29/2024$4.26$4.23
-0.70%		$4.26$4.2017,299 shs$47.15 million
04/26/2024$4.20$4.26
+1.43%		$4.28$4.2013,260 shs$47.50 million
04/25/2024$4.21$4.20
-0.24%		$4.27$4.1811,411 shs$46.81 million
04/24/2024$4.26$4.21
-1.17%		$4.27$4.2011,388 shs$46.94 million
04/23/2024$4.32$4.26
-1.39%		$4.32$4.2510,178 shs$47.50 million
04/22/2024$4.25$4.32
+1.65%		$4.32$4.2616,830 shs$48.17 million
04/19/2024$4.21$4.25
+0.95%		$4.32$4.209,463 shs$47.39 million
04/18/2024$4.19$4.21
+0.48%		$4.22$4.1712,619 shs$46.94 million
04/17/2024$4.19$4.19$4.26$4.1628,803 shs$46.72 million
04/16/2024$4.23$4.19
-0.94%		$4.25$4.1617,463 shs$46.72 million
04/15/2024$4.24$4.23
-0.24%		$4.27$4.1532,844 shs$47.15 million
04/12/2024$4.24$4.20
-0.94%		$4.24$4.2015,579 shs$46.83 million
04/11/2024$4.28$4.24
-0.93%		$4.31$4.2215,580 shs$47.26 million
04/10/2024$4.34$4.28
-1.38%		$4.38$4.2529,676 shs$47.72 million
04/09/2024$4.38$4.34
-0.91%		$4.46$4.3128,368 shs$48.39 million
04/08/2024$4.34$4.38
+1.04%		$4.38$4.3110,466 shs$48.84 million
04/05/2024$4.38$4.34
-1.03%		$4.35$4.3113,574 shs$48.34 million
04/04/2024$4.33$4.38
+1.15%		$4.42$4.3513,877 shs$48.84 million
04/03/2024$4.39$4.33
-1.37%		$4.36$4.3111,449 shs$48.28 million
04/02/2024$4.46$4.39
-1.57%		$4.45$4.3211,570 shs$48.95 million
04/01/2024$4.45$4.46
+0.22%		$4.49$4.4127,740 shs$49.71 million
03/29/2024$4.45$4.45$4.46$4.3822,093 shs$49.62 million
03/28/2024$4.38$4.45
+1.60%		$4.46$4.3822,093 shs$49.57 million
03/27/2024$4.43$4.38
-1.13%		$4.42$4.3337,548 shs$48.79 million
03/26/2024$4.32$4.43
+2.55%		$4.45$4.3046,286 shs$49.36 million
03/25/2024$4.33$4.32
-0.23%		$4.36$4.2737,300 shs$48.13 million
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
03/22/2024$4.30$4.33
+0.70%		$4.34$4.3021,590 shs$48.24 million
03/21/2024$4.38$4.30
-1.83%		$4.36$4.3030,120 shs$47.92 million
03/20/2024$4.31$4.38
+1.62%		$4.38$4.2845,089 shs$48.79 million
03/19/2024$4.32$4.31
-0.23%		$4.36$4.2823,730 shs$48.01 million
03/18/2024$4.31$4.32
+0.23%		$4.38$4.3042,323 shs$48.13 million
03/15/2024$4.20$4.31
+2.62%		$4.31$4.1799,455 shs$48.01 million
03/14/2024$4.22$4.20
-0.47%		$4.22$4.1228,216 shs$46.79 million
03/13/2024$4.22$4.22$4.28$4.1829,741 shs$47.01 million
03/12/2024$4.23$4.22
-0.24%		$4.30$4.01221,122 shs$47.01 million
03/11/2024$4.24$4.23
-0.17%		$4.30$4.2142,631 shs$47.12 million
03/08/2024$4.20$4.24
+0.89%		$4.26$4.2031,915 shs$47.20 million
03/07/2024$4.25$4.20
-1.18%		$4.28$4.2030,926 shs$46.80 million
03/06/2024$4.23$4.25
+0.47%		$4.31$4.2133,317 shs$47.35 million
03/05/2024$4.18$4.23
+1.20%		$4.23$4.1910,158 shs$47.12 million
03/04/2024$4.21$4.18
-0.71%		$4.32$4.1655,185 shs$46.57 million
03/01/2024$4.25$4.21
-0.94%		$4.28$4.2042,178 shs$46.90 million
02/29/2024$4.25$4.25$4.30$4.2315,522 shs$47.35 million
02/28/2024$4.24$4.25
+0.24%		$4.27$4.2418,286 shs$47.35 million
02/27/2024$4.28$4.24
-0.93%		$4.31$4.2234,600 shs$47.23 million
02/26/2024$4.33$4.28
-1.15%		$4.35$4.2836,233 shs$47.68 million
02/23/2024$4.32$4.33
+0.23%		$4.37$4.2916,234 shs$48.24 million
02/22/2024$4.32$4.32$4.39$4.3117,242 shs$48.14 million
02/21/2024$4.33$4.32
-0.23%		$4.36$4.3119,483 shs$48.13 million
02/20/2024$4.31$4.33
+0.46%		$4.35$4.3121,116 shs$48.24 million
02/19/2024$4.31$4.31$4.34$4.2734,000 shs$48.01 million

Related Companies:
This page (NASDAQ:SELF) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits