Free Trial

Manhattan Bridge Capital (LOAN) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free LOAN Stock Alerts
$5.09
+0.02 (+0.39%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Manhattan Bridge Capital Stock Price Performance

5 Day
Performance
+1.06%
1 Month
Performance
+0.20%
3 Month
Performance
+5.60%
6 Month
Performance
+9.70%
Year-To-Date
Performance
+2.41%
1 Year
Performance
+3.25%
Receive LOAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Manhattan Bridge Capital and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

LOAN Stock Chart for Sunday, May, 19, 2024

LOAN Chart by TradingView

Manhattan Bridge Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$5.07$5.09
+0.39%		$5.11$5.0454,518 shs$58.23 million
05/16/2024$5.09$5.07
-0.29%		$5.11$5.0034,329 shs$58.00 million
05/15/2024$5.04$5.09
+0.96%		$5.11$4.9941,140 shs$58.17 million
05/14/2024$4.99$5.04
+1.03%		$5.05$4.996,933 shs$57.61 million
05/13/2024$5.10$4.99
-2.25%		$5.10$4.8951,842 shs$57.03 million
05/10/2024$5.00$5.10
+2.05%		$5.11$5.0045,010 shs$58.34 million
05/09/2024$4.97$5.00
+0.55%		$5.10$4.958,208 shs$57.17 million
05/08/2024$4.96$4.97
+0.20%		$5.04$4.9510,081 shs$56.86 million
05/07/2024$4.96$4.96$5.03$4.9612,665 shs$56.74 million
05/06/2024$4.99$4.96
-0.60%		$5.09$4.9521,951 shs$56.74 million
05/03/2024$5.10$4.99
-2.12%		$5.10$4.9713,676 shs$57.09 million
05/02/2024$5.06$5.10
+0.75%		$5.10$5.0626,906 shs$58.32 million
05/01/2024$5.05$5.06
+0.20%		$5.10$4.9512,949 shs$57.89 million
04/30/2024$5.03$5.05
+0.40%		$5.10$5.035,226 shs$57.77 million
04/29/2024$5.07$5.03
-0.79%		$5.11$5.0311,106 shs$57.54 million
04/26/2024$5.06$5.07
+0.20%		$5.15$5.0517,723 shs$58.00 million
04/25/2024$5.11$5.06
-0.98%		$5.11$5.0410,886 shs$57.89 million
04/24/2024$5.11$5.11$5.11$5.0320,884 shs$58.46 million
04/23/2024$5.03$5.11
+1.59%		$5.11$5.034,713 shs$58.46 million
04/22/2024$5.08$5.03
-0.98%		$5.10$4.9519,535 shs$57.54 million
04/19/2024$5.08$5.08$5.11$5.062,239 shs$58.12 million
04/18/2024$5.04$5.08
+0.79%		$5.11$5.028,941 shs$58.12 million
04/17/2024$5.05$5.04
-0.19%		$5.09$5.0117,386 shs$57.66 million
04/16/2024$5.13$5.05
-1.56%		$5.11$4.9911,090 shs$57.77 million
04/15/2024$5.08$5.13
+0.98%		$5.15$5.0733,276 shs$58.68 million
04/12/2024$5.03$5.08
+0.99%		$5.08$5.0115,835 shs$58.12 million
04/11/2024$5.07$5.03
-0.79%		$5.09$5.0021,214 shs$57.54 million
04/10/2024$5.00$5.07
+1.40%		$5.08$5.0015,234 shs$58.00 million
04/09/2024$5.19$5.00
-3.66%		$5.15$4.9520,085 shs$57.20 million
04/08/2024$5.20$5.19
-0.19%		$5.21$5.1035,945 shs$59.37 million
04/05/2024$5.25$5.20
-0.95%		$5.25$5.1829,913 shs$59.49 million
04/04/2024$5.20$5.25
+1.06%		$5.25$5.2029,185 shs$60.06 million
04/03/2024$5.20$5.20
-0.10%		$5.25$5.1017,401 shs$59.43 million
04/02/2024$5.14$5.20
+1.17%		$5.20$5.0938,562 shs$59.49 million
04/01/2024$5.06$5.14
+1.58%		$5.15$5.0645,343 shs$58.80 million
03/29/2024$5.06$5.06$5.10$5.0316,801 shs$57.89 million
03/28/2024$5.01$5.06
+1.00%		$5.10$5.0316,801 shs$57.89 million
03/27/2024$5.09$5.01
-1.57%		$5.14$4.8037,705 shs$57.31 million
03/26/2024$5.07$5.09
+0.39%		$5.15$5.0035,365 shs$58.23 million
03/25/2024$4.80$5.07
+5.63%		$5.08$4.6995,614 shs$58.00 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$4.80$4.80$4.83$4.7511,133 shs$54.91 million
03/21/2024$4.76$4.80
+0.84%		$4.82$4.7728,333 shs$54.91 million
03/20/2024$4.74$4.76
+0.42%		$4.78$4.7115,575 shs$54.45 million
03/19/2024$4.74$4.74$4.78$4.7111,510 shs$54.23 million
03/18/2024$4.79$4.74
-1.04%		$4.80$4.7420,421 shs$54.23 million
03/15/2024$4.69$4.79
+2.13%		$4.80$4.7422,414 shs$54.80 million
03/14/2024$4.76$4.69
-1.47%		$4.79$4.6917,400 shs$53.70 million
03/13/2024$4.74$4.76
+0.42%		$4.79$4.7413,503 shs$54.50 million
03/12/2024$4.78$4.74
-0.73%		$4.80$4.6725,730 shs$54.27 million
03/11/2024$4.67$4.78
+2.25%		$4.79$4.708,734 shs$54.67 million
03/08/2024$4.60$4.67
+1.52%		$4.73$4.6246,251 shs$53.47 million
03/07/2024$4.80$4.60
-4.17%		$4.83$4.6049,209 shs$52.67 million
03/06/2024$4.83$4.80
-0.62%		$4.87$4.7619,643 shs$54.96 million
03/05/2024$4.78$4.83
+1.05%		$4.85$4.756,851 shs$55.30 million
03/04/2024$4.71$4.78
+1.49%		$4.80$4.737,455 shs$54.73 million
03/01/2024$4.70$4.71
+0.21%		$4.75$4.7119,104 shs$53.93 million
02/29/2024$4.70$4.70$4.77$4.7014,295 shs$53.82 million
02/28/2024$4.76$4.70
-1.26%		$4.78$4.7020,352 shs$53.82 million
02/27/2024$4.71$4.76
+1.06%		$4.85$4.7114,002 shs$54.50 million
02/26/2024$4.77$4.71
-1.26%		$4.81$4.7115,299 shs$53.93 million
02/23/2024$4.82$4.77
-1.04%		$4.88$4.7222,243 shs$54.62 million
02/22/2024$4.89$4.82
-1.52%		$4.85$4.7419,307 shs$55.19 million
02/21/2024$4.86$4.89
+0.70%		$4.93$4.8333,505 shs$56.04 million
02/20/2024$4.82$4.86
+0.83%		$4.86$4.8021,736 shs$55.65 million
02/19/2024$4.82$4.82$4.85$4.707,700 shs$55.19 million

Related Companies:
This page (NASDAQ:LOAN) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press