Free Trial

Forge Global (FRGE) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free FRGE Stock Alerts
$1.88
+0.09 (+5.03%)
(As of 03:23 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Forge Global Stock Price Performance

5 Day
Performance
+2.73%
1 Month
Performance
+1.08%
3 Month
Performance
-4.57%
6 Month
Performance
-36.59%
Year-To-Date
Performance
-45.19%
1 Year
Performance
+64.91%
Receive FRGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forge Global and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

FRGE Stock Chart for Monday, May, 20, 2024

FRGE Chart by TradingView

Forge Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.80$1.80$1.84$1.77413,846 shs$325.87 million
05/16/2024$1.83$1.80
-1.64%		$1.87$1.78468,174 shs$325.87 million
05/15/2024$1.88$1.83
-2.40%		$1.91$1.81505,401 shs$331.30 million
05/14/2024$1.82$1.88
+3.31%		$1.91$1.84449,577 shs$339.45 million
05/13/2024$1.75$1.82
+3.71%		$1.85$1.80337,271 shs$328.59 million
05/10/2024$1.75$1.75$1.81$1.68580,893 shs$315.72 million
05/09/2024$1.79$1.75
-2.23%		$1.85$1.74705,208 shs$315.72 million
05/08/2024$1.93$1.79
-7.25%		$1.99$1.78534,173 shs$322.93 million
05/07/2024$1.99$1.93
-3.02%		$2.01$1.92460,445 shs$348.19 million
05/06/2024$1.95$1.99
+2.05%		$2.11$1.96548,234 shs$359.02 million
05/03/2024$1.94$1.95
+0.52%		$2.00$1.90415,167 shs$351.80 million
05/02/2024$1.91$1.94
+1.57%		$1.98$1.91359,723 shs$350.00 million
05/01/2024$1.83$1.91
+4.37%		$1.95$1.83452,362 shs$344.58 million
04/30/2024$1.90$1.83
-3.68%		$1.89$1.82457,354 shs$330.15 million
04/29/2024$1.92$1.90
-1.04%		$1.98$1.88310,377 shs$342.78 million
04/26/2024$1.91$1.92
+0.52%		$1.95$1.87411,614 shs$344.64 million
04/25/2024$1.96$1.91
-2.55%		$1.94$1.86454,000 shs$342.85 million
04/24/2024$1.97$1.96
-0.25%		$2.02$1.91445,107 shs$351.82 million
04/23/2024$1.93$1.97
+2.08%		$1.98$1.86547,936 shs$352.72 million
04/22/2024$1.86$1.93
+3.49%		$1.97$1.82464,954 shs$345.54 million
04/19/2024$1.88$1.86
-0.80%		$1.89$1.75909,905 shs$333.87 million
04/18/2024$1.82$1.88
+3.02%		$1.92$1.79675,205 shs$336.56 million
04/17/2024$1.79$1.82
+1.68%		$1.87$1.77612,442 shs$326.69 million
04/16/2024$1.92$1.79
-6.77%		$1.93$1.78813,019 shs$321.31 million
04/15/2024$2.02$1.92
-4.95%		$2.01$1.91361,546 shs$344.64 million
04/12/2024$2.24$2.02
-10.04%		$2.19$1.98910,404 shs$361.69 million
04/11/2024$2.22$2.24
+1.13%		$2.30$2.10696,006 shs$402.08 million
04/10/2024$2.36$2.22
-5.94%		$2.25$2.11787,560 shs$397.59 million
04/09/2024$2.17$2.36
+8.53%		$2.37$2.121.29 million shs$422.72 million
04/08/2024$2.36$2.17
-8.05%		$2.49$2.151.77 million shs$389.52 million
04/05/2024$2.00$2.36
+18.00%		$2.39$1.831.97 million shs$423.62 million
04/04/2024$1.84$2.00
+8.70%		$2.15$1.911.07 million shs$359 million
04/03/2024$1.69$1.84
+9.20%		$1.89$1.71925,649 shs$330.28 million
04/02/2024$1.83$1.69
-7.67%		$1.85$1.681.03 million shs$302.46 million
04/01/2024$1.93$1.83
-5.44%		$2.00$1.791.54 million shs$327.59 million
03/29/2024$1.93$1.93
+0.26%		$2.15$1.921.20 million shs$346.44 million
03/28/2024$2.08$1.93
-7.45%		$2.15$1.921.19 million shs$337.40 million
03/27/2024$2.65$2.08
-21.51%		$2.23$1.853.85 million shs$364.56 million
03/26/2024$2.68$2.65
-1.12%		$2.86$2.422.91 million shs$464.47 million
03/25/2024$2.33$2.68
+15.02%		$3.56$2.5111.15 million shs$469.72 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/22/2024$2.06$2.34
+13.87%		$2.37$2.001.62 million shs$410.13 million
03/21/2024$2.06$2.06$2.15$2.01377,333 shs$360.18 million
03/20/2024$1.92$2.06
+7.03%		$2.07$1.89302,522 shs$360.18 million
03/19/2024$1.90$1.92
+1.05%		$1.94$1.82129,661 shs$336.52 million
03/18/2024$1.88$1.90
+1.06%		$1.90$1.85148,396 shs$333.01 million
03/15/2024$1.81$1.88
+4.16%		$1.90$1.78545,611 shs$329.51 million
03/14/2024$1.94$1.81
-6.72%		$1.93$1.77360,917 shs$316.36 million
03/13/2024$1.93$1.94
+0.26%		$1.98$1.89224,694 shs$339.15 million
03/12/2024$1.89$1.93
+2.12%		$1.98$1.85239,889 shs$338.27 million
03/11/2024$1.85$1.89
+2.16%		$1.93$1.84173,261 shs$331.26 million
03/08/2024$1.84$1.86
+1.36%		$1.92$1.85324,067 shs$326.00 million
03/07/2024$1.79$1.84
+2.51%		$1.89$1.81170,267 shs$321.62 million
03/06/2024$1.84$1.79
-2.45%		$1.87$1.77256,788 shs$313.73 million
03/05/2024$2.00$1.84
-8.25%		$1.97$1.83368,080 shs$321.62 million
03/04/2024$1.95$2.00
+2.56%		$2.03$1.92307,297 shs$350.54 million
03/01/2024$2.08$1.96
-6.01%		$2.10$1.95313,908 shs$342.65 million
02/29/2024$1.91$2.08
+8.90%		$2.08$1.93569,252 shs$364.56 million
02/28/2024$1.97$1.91
-2.80%		$1.98$1.91125,898 shs$334.77 million
02/27/2024$1.91$1.97
+3.15%		$1.98$1.91166,315 shs$344.41 million
02/26/2024$1.86$1.91
+2.42%		$1.95$1.87333,201 shs$333.89 million
02/23/2024$1.86$1.86$1.92$1.83222,443 shs$326.00 million
02/22/2024$1.88$1.86
-1.06%		$1.91$1.83267,247 shs$326.00 million
02/21/2024$1.97$1.88
-4.57%		$1.98$1.85362,393 shs$329.51 million
02/20/2024$2.05$1.97
-3.90%		$2.06$1.96322,702 shs$345.28 million
02/19/2024$2.05$2.05$2.10$2.00364,900 shs$359.30 million

Related Companies:
This page (NYSE:FRGE) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
Dems have chosen Biden replacement?
Paradigm Press
Does this make you sick?
Allegiance Gold
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star