Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

TOP Financial Group (TOP) Stock Chart & Stock Price History

→ [Urgent!] Generational Wealth Gameplan (From Crypto 101 Media) (Ad)
Free TOP Stock Alerts
$2.49
+0.01 (+0.40%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

TOP Financial Group Stock Price Performance

5 Day
Performance
-1.58%
1 Month
Performance
-1.97%
3 Month
Performance
-8.12%
6 Month
Performance
-43.28%
Year-To-Date
Performance
-34.13%
1 Year
Performance
-72.96%
Ad Weiss Ratings
Nvidia is about to pass Apple
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

TOP Stock Chart for Saturday, June, 1, 2024

TOP Chart by TradingView

TOP Financial Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$2.48$2.49
+0.40%		$2.52$2.4550,045 shs$74.73 million
05/30/2024$2.42$2.48
+2.48%		$2.49$2.4157,196 shs$74.43 million
05/29/2024$2.54$2.42
-4.72%		$2.51$2.39140,751 shs$72.62 million
05/28/2024$2.53$2.54
+0.40%		$2.57$2.5048,536 shs$76.23 million
05/27/2024$2.53$2.53$2.54$2.5132,000 shs$75.93 million
05/24/2024$2.49$2.53
+1.61%		$2.54$2.5132,041 shs$75.93 million
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
05/23/2024$2.57$2.49
-3.11%		$2.60$2.48133,476 shs$74.73 million
05/22/2024$2.56$2.57
+0.39%		$2.60$2.5185,845 shs$77.13 million
05/21/2024$2.56$2.56$2.66$2.53141,872 shs$76.83 million
05/20/2024$2.70$2.56
-5.19%		$2.69$2.56272,999 shs$76.83 million
05/17/2024$2.64$2.70
+2.27%		$2.85$2.61285,760 shs$81.03 million
05/16/2024$2.71$2.64
-2.58%		$2.79$2.62140,709 shs$79.23 million
05/15/2024$2.91$2.71
-6.87%		$2.98$2.58593,291 shs$81.33 million
05/14/2024$2.78$2.91
+4.68%		$3.30$2.74926,410 shs$87.33 million
05/13/2024$2.75$2.78
+1.09%		$2.80$2.67118,007 shs$83.43 million
05/10/2024$2.74$2.75
+0.36%		$2.82$2.65151,785 shs$82.53 million
05/09/2024$2.60$2.74
+5.38%		$2.76$2.6073,386 shs$82.23 million
05/08/2024$2.79$2.60
-6.81%		$2.77$2.6086,242 shs$78.03 million
05/07/2024$2.60$2.79
+7.31%		$2.86$2.57305,541 shs$83.73 million
05/06/2024$2.54$2.60
+2.36%		$2.62$2.5482,860 shs$78.03 million
05/03/2024$2.57$2.54
-1.17%		$2.64$2.4793,359 shs$76.23 million
05/02/2024$2.57$2.57$2.62$2.5266,443 shs$77.13 million
05/01/2024$2.54$2.57
+1.18%		$2.70$2.54125,917 shs$77.13 million
04/30/2024$2.56$2.54
-0.78%		$2.62$2.5456,534 shs$76.23 million
04/29/2024$2.67$2.56
-4.12%		$2.67$2.42177,439 shs$76.83 million
04/26/2024$2.68$2.67
-0.37%		$2.75$2.59204,439 shs$80.13 million
04/25/2024$2.63$2.68
+1.90%		$2.68$2.53104,179 shs$80.43 million
04/24/2024$2.50$2.63
+5.20%		$2.65$2.48176,995 shs$78.93 million
04/23/2024$2.39$2.50
+4.60%		$2.66$2.41141,798 shs$75.03 million
04/22/2024$2.35$2.39
+1.70%		$2.48$2.35110,310 shs$71.72 million
04/19/2024$2.39$2.35
-1.67%		$2.39$2.2874,620 shs$70.52 million
04/18/2024$2.23$2.39
+7.17%		$2.60$2.22509,236 shs$71.72 million
04/17/2024$2.32$2.23
-3.88%		$2.37$2.19141,028 shs$66.92 million
04/16/2024$2.36$2.32
-1.69%		$2.39$2.31155,243 shs$69.62 million
04/15/2024$2.58$2.36
-8.53%		$2.63$2.30358,093 shs$70.82 million
04/12/2024$2.73$2.58
-5.49%		$2.75$2.57270,182 shs$77.43 million
04/11/2024$2.68$2.73
+1.87%		$2.73$2.61209,254 shs$81.93 million
04/10/2024$2.64$2.68
+1.52%		$2.80$2.61173,856 shs$80.43 million
04/09/2024$2.71$2.64
-2.58%		$2.71$2.62174,021 shs$79.23 million
04/08/2024$2.68$2.71
+1.12%		$2.88$2.63220,068 shs$81.33 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/05/2024$2.61$2.68
+2.68%		$2.70$2.6268,162 shs$80.43 million
04/04/2024$2.63$2.61
-0.76%		$2.66$2.5999,925 shs$78.33 million
04/03/2024$2.70$2.63
-2.59%		$2.70$2.60104,119 shs$78.93 million
04/02/2024$2.80$2.70
-3.57%		$2.79$2.62146,326 shs$81.03 million
04/01/2024$2.67$2.80
+4.87%		$2.80$2.60179,695 shs$84.03 million
03/29/2024$2.67$2.67$2.82$2.63218,976 shs$80.13 million
03/28/2024$2.78$2.67
-3.96%		$2.81$2.63216,905 shs$80.13 million
03/27/2024$2.71$2.78
+2.58%		$2.78$2.65142,197 shs$83.43 million
03/26/2024$2.80$2.71
-3.21%		$2.77$2.63149,637 shs$81.33 million
03/25/2024$2.62$2.80
+6.87%		$2.87$2.63430,473 shs$84.03 million
03/22/2024$2.68$2.62
-2.24%		$2.66$2.58102,179 shs$78.63 million
03/21/2024$2.65$2.68
+1.13%		$2.69$2.61103,660 shs$80.43 million
03/20/2024$2.56$2.65
+3.52%		$2.70$2.55243,169 shs$79.53 million
03/19/2024$2.69$2.56
-4.83%		$2.66$2.54165,394 shs$76.83 million
03/18/2024$2.64$2.69
+1.89%		$2.78$2.55292,942 shs$80.73 million
03/15/2024$2.53$2.64
+4.35%		$2.64$2.50232,231 shs$79.23 million
03/14/2024$2.62$2.53
-3.44%		$2.63$2.51185,905 shs$75.93 million
03/13/2024$2.60$2.62
+0.77%		$2.68$2.57229,552 shs$78.63 million
03/12/2024$2.72$2.60
-4.41%		$2.71$2.55355,658 shs$78.03 million
03/11/2024$2.69$2.72
+1.12%		$2.90$2.67247,818 shs$81.63 million
03/08/2024$2.70$2.69
-0.37%		$2.77$2.60258,849 shs$80.73 million
03/07/2024$2.78$2.70
-2.88%		$2.75$2.67164,403 shs$81.03 million
03/06/2024$2.70$2.78
+2.96%		$2.78$2.66273,023 shs$83.43 million
03/05/2024$2.64$2.70
+2.27%		$2.76$2.60423,920 shs$81.03 million
03/04/2024$2.70$2.64
-2.22%		$2.70$2.60310,137 shs$79.23 million
03/01/2024$2.71$2.70
-0.37%		$2.76$2.64382,605 shs$81.03 million
02/29/2024$2.80$2.71
-3.21%		$2.80$2.67332,688 shs$81.33 million

Related Companies:
This page (NASDAQ:TOP) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Elon’s Revenge on Biden
TradeSmith
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits