Free Trial

Tradeweb Markets (TW) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free TW Stock Alerts
$108.47
-0.01 (-0.01%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipShort InterestSustainabilityTrends

Tradeweb Markets Stock Price Performance

5 Day
Performance
-3.37%
1 Month
Performance
+6.65%
3 Month
Performance
+2.50%
6 Month
Performance
+11.94%
Year-To-Date
Performance
+19.36%
1 Year
Performance
+57.66%
Receive TW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tradeweb Markets and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

TW Stock Chart for Friday, May, 31, 2024

TW Chart by TradingView

Tradeweb Markets Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$108.48$108.47
-0.01%		$110.62$107.50814,638 shs$25.62 billion
05/29/2024$110.58$108.48
-1.90%		$110.16$108.36967,086 shs$25.62 billion
05/28/2024$112.25$110.58
-1.49%		$112.94$110.30966,873 shs$26.12 billion
05/27/2024$112.25$112.25$112.90$110.54586,300 shs$26.51 billion
05/24/2024$110.69$112.25
+1.41%		$112.90$110.54586,385 shs$26.51 billion
05/23/2024$110.60$110.69
+0.08%		$111.43$110.29711,235 shs$26.14 billion
05/22/2024$111.29$110.60
-0.62%		$111.79$110.54615,293 shs$26.12 billion
05/21/2024$110.82$111.29
+0.42%		$111.66$110.33826,122 shs$26.28 billion
05/20/2024$112.81$110.82
-1.76%		$113.05$110.75992,362 shs$26.17 billion
05/17/2024$112.39$112.81
+0.37%		$113.07$111.58746,181 shs$26.64 billion
05/16/2024$112.66$112.39
-0.24%		$113.22$111.88918,051 shs$26.54 billion
05/15/2024$111.25$112.66
+1.27%		$113.50$111.651.01 million shs$26.61 billion
05/14/2024$109.75$111.25
+1.37%		$111.35$108.17728,241 shs$26.28 billion
05/13/2024$110.41$109.75
-0.60%		$111.84$109.67722,860 shs$25.92 billion
05/10/2024$113.32$110.41
-2.57%		$114.07$110.36969,995 shs$26.08 billion
05/09/2024$111.30$113.32
+1.81%		$113.37$111.431.11 million shs$26.76 billion
05/08/2024$110.38$111.30
+0.83%		$111.68$109.39950,769 shs$26.29 billion
05/07/2024$109.25$110.38
+1.03%		$111.50$109.411.43 million shs$26.07 billion
05/06/2024$104.54$109.25
+4.51%		$109.35$105.151.27 million shs$25.76 billion
05/03/2024$105.50$104.54
-0.91%		$105.68$102.231.07 million shs$24.65 billion
05/02/2024$103.89$105.50
+1.55%		$105.85$103.37771,849 shs$24.87 billion
05/01/2024$101.71$103.89
+2.14%		$104.88$101.051.32 million shs$24.49 billion
04/30/2024$101.50$101.71
+0.21%		$102.59$100.42919,596 shs$23.98 billion
04/29/2024$101.84$101.50
-0.33%		$102.33$100.741.06 million shs$23.93 billion
04/26/2024$102.15$101.84
-0.30%		$103.12$100.88582,917 shs$24.01 billion
04/25/2024$102.96$102.15
-0.79%		$106.14$101.191.17 million shs$24.08 billion
04/24/2024$101.83$102.96
+1.11%		$103.20$101.201.27 million shs$24.27 billion
04/23/2024$101.62$101.83
+0.21%		$102.33$100.54785,961 shs$24.01 billion
04/22/2024$101.05$101.62
+0.56%		$102.48$100.90511,933 shs$23.96 billion
04/19/2024$101.00$101.05
+0.05%		$101.54$100.74543,956 shs$23.82 billion
04/18/2024$100.31$101.00
+0.69%		$101.63$100.23451,170 shs$23.81 billion
04/17/2024$100.65$100.31
-0.34%		$100.97$98.94590,567 shs$23.65 billion
04/16/2024$99.75$100.65
+0.90%		$101.11$99.10642,340 shs$23.73 billion
04/15/2024$102.13$99.75
-2.33%		$103.19$98.94902,396 shs$23.52 billion
04/12/2024$103.01$102.13
-0.85%		$102.92$101.47788,468 shs$24.08 billion
04/11/2024$103.18$103.01
-0.16%		$103.28$102.31508,672 shs$24.28 billion
04/10/2024$103.03$103.18
+0.15%		$104.03$102.27666,305 shs$24.32 billion
04/09/2024$102.02$103.03
+0.99%		$103.56$101.921.05 million shs$24.29 billion
04/08/2024$102.40$102.02
-0.37%		$104.71$100.821.02 million shs$24.05 billion
04/05/2024$100.10$102.40
+2.30%		$102.45$100.05897,027 shs$24.14 billion
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
04/04/2024$100.33$100.10
-0.23%		$102.14$100.051.01 million shs$23.60 billion
04/03/2024$101.31$100.33
-0.97%		$101.56$100.131.02 million shs$23.65 billion
04/02/2024$103.54$101.31
-2.15%		$103.43$101.16812,521 shs$23.88 billion
04/01/2024$104.17$103.54
-0.60%		$104.93$102.42907,389 shs$24.41 billion
03/29/2024$104.17$104.17$105.21$104.12717,822 shs$24.56 billion
03/28/2024$104.40$104.17
-0.22%		$105.21$104.12717,822 shs$24.56 billion
03/27/2024$107.21$104.40
-2.62%		$107.86$103.95660,296 shs$24.61 billion
03/26/2024$104.86$107.21
+2.24%		$107.35$104.71942,034 shs$25.27 billion
03/25/2024$105.23$104.86
-0.35%		$105.69$104.27558,412 shs$24.72 billion
03/22/2024$105.63$105.23
-0.38%		$106.15$104.63518,617 shs$24.81 billion
03/21/2024$104.24$105.63
+1.33%		$106.09$104.47741,466 shs$24.90 billion
03/20/2024$103.64$104.24
+0.58%		$104.76$102.64780,749 shs$24.57 billion
03/19/2024$103.82$103.64
-0.17%		$104.44$102.69962,563 shs$24.43 billion
03/18/2024$104.19$103.82
-0.36%		$105.08$103.04562,069 shs$24.48 billion
03/15/2024$104.66$104.19
-0.45%		$105.13$103.89651,238 shs$24.56 billion
03/14/2024$104.65$104.66
+0.01%		$104.70$103.63553,715 shs$24.67 billion
03/13/2024$104.04$104.65
+0.59%		$105.13$104.05500,374 shs$24.67 billion
03/12/2024$103.18$104.04
+0.83%		$104.81$103.23906,284 shs$24.53 billion
03/11/2024$102.88$103.18
+0.29%		$103.47$101.87582,433 shs$24.32 billion
03/08/2024$103.60$102.88
-0.69%		$104.76$102.83618,299 shs$24.25 billion
03/07/2024$104.10$103.60
-0.48%		$105.77$103.47565,672 shs$24.42 billion
03/06/2024$104.71$104.10
-0.58%		$104.42$102.401.24 million shs$24.54 billion
03/05/2024$105.69$104.71
-0.93%		$106.72$104.25620,126 shs$24.69 billion
03/04/2024$104.81$105.69
+0.84%		$106.70$104.90812,986 shs$24.92 billion
03/01/2024$105.82$104.81
-0.95%		$105.74$103.101.35 million shs$24.71 billion
02/29/2024$105.94$105.82
-0.11%		$108.04$104.481.23 million shs$24.95 billion

Related Companies:
This page (NASDAQ:TW) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
This unknown company solves the biggest issue with AI
Manward Press
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Elon’s New A.I. Device is About to Shock the World
InvestorPlace