Free Trial

ASGN (ASGN) Stock Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free ASGN Stock Alerts
$101.12
-0.13 (-0.13%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

ASGN Stock Price Performance

5 Day
Performance
+1.86%
1 Month
Performance
+5.86%
3 Month
Performance
+4.44%
6 Month
Performance
+14.02%
Year-To-Date
Performance
+5.15%
1 Year
Performance
+49.41%
Receive ASGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ASGN and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
get a piece of the profit from this land
This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.
Click here to see my #1 investment for 2024.

ASGN Stock Chart for Saturday, May, 18, 2024

ASGN Chart by TradingView

ASGN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$101.25$101.12
-0.13%		$101.62$100.71207,268 shs$4.64 billion
05/16/2024$102.55$101.25
-1.27%		$102.22$100.82202,862 shs$4.65 billion
05/15/2024$100.23$102.55
+2.31%		$102.55$100.76215,598 shs$4.71 billion
05/14/2024$99.27$100.23
+0.97%		$100.81$99.90194,531 shs$4.60 billion
05/13/2024$100.29$99.27
-1.02%		$101.65$99.21164,985 shs$4.56 billion
05/10/2024$99.36$100.29
+0.94%		$100.34$98.96188,376 shs$4.60 billion
05/09/2024$99.64$99.36
-0.28%		$99.65$98.17200,355 shs$4.56 billion
05/08/2024$98.81$99.64
+0.84%		$99.65$98.02231,396 shs$4.57 billion
05/07/2024$98.17$98.81
+0.65%		$99.67$98.34272,414 shs$4.54 billion
05/06/2024$96.15$98.17
+2.10%		$98.90$96.83220,619 shs$4.51 billion
05/03/2024$96.05$96.18
+0.14%		$97.83$95.68281,967 shs$4.47 billion
05/02/2024$95.56$96.05
+0.51%		$96.57$95.10309,969 shs$4.47 billion
05/01/2024$96.44$95.56
-0.91%		$97.31$95.26282,697 shs$4.44 billion
04/30/2024$98.68$96.44
-2.27%		$98.97$96.42983,148 shs$4.48 billion
04/29/2024$97.51$98.68
+1.20%		$99.86$98.16449,605 shs$4.59 billion
04/26/2024$98.74$97.51
-1.25%		$99.98$97.27414,271 shs$4.53 billion
04/25/2024$102.11$98.74
-3.30%		$101.98$97.08556,446 shs$4.59 billion
04/24/2024$100.73$102.11
+1.37%		$102.41$99.59405,917 shs$4.75 billion
04/23/2024$99.64$100.73
+1.10%		$101.27$98.93287,733 shs$4.68 billion
04/22/2024$97.78$99.64
+1.90%		$100.44$98.22308,337 shs$4.63 billion
04/19/2024$95.52$97.78
+2.37%		$97.87$95.63424,691 shs$4.55 billion
04/18/2024$94.73$95.52
+0.83%		$96.95$94.72276,096 shs$4.44 billion
04/17/2024$94.81$94.73
-0.08%		$95.91$94.49305,010 shs$4.40 billion
04/16/2024$94.82$94.81
-0.01%		$94.93$93.67275,935 shs$4.41 billion
04/15/2024$95.45$94.82
-0.66%		$96.66$94.44209,791 shs$4.41 billion
04/12/2024$96.50$95.49
-1.05%		$96.63$95.17215,468 shs$4.44 billion
04/11/2024$96.02$96.50
+0.50%		$97.74$96.48366,596 shs$4.49 billion
04/10/2024$98.87$96.02
-2.88%		$96.96$94.91269,707 shs$4.46 billion
04/09/2024$98.97$98.87
-0.10%		$99.70$98.51198,880 shs$4.60 billion
04/08/2024$98.75$98.97
+0.22%		$100.21$98.83186,716 shs$4.60 billion
04/05/2024$98.46$98.75
+0.29%		$99.20$98.07198,278 shs$4.59 billion
04/04/2024$101.19$98.46
-2.70%		$102.37$98.27265,040 shs$4.58 billion
04/03/2024$100.87$101.19
+0.32%		$102.28$100.11218,792 shs$4.71 billion
04/02/2024$102.24$100.87
-1.34%		$101.64$100.20314,375 shs$4.69 billion
04/01/2024$104.76$102.24
-2.41%		$103.96$102.08197,994 shs$4.75 billion
03/29/2024$104.78$104.76
-0.02%		$105.32$103.58302,403 shs$4.87 billion
03/28/2024$103.49$104.78
+1.25%		$105.32$103.88302,403 shs$4.87 billion
03/27/2024$100.54$103.49
+2.93%		$103.72$101.33172,881 shs$4.81 billion
03/26/2024$100.76$100.54
-0.22%		$101.37$100.46159,853 shs$4.68 billion
03/25/2024$101.07$100.76
-0.31%		$101.36$100.60234,963 shs$4.69 billion
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/22/2024$104.41$101.07
-3.20%		$104.59$100.40271,786 shs$4.70 billion
03/21/2024$104.25$104.41
+0.15%		$106.42$104.40282,157 shs$4.86 billion
03/20/2024$102.78$104.25
+1.43%		$104.60$102.58187,759 shs$4.85 billion
03/19/2024$101.59$102.78
+1.17%		$102.90$101.52205,598 shs$4.78 billion
03/18/2024$102.39$101.59
-0.78%		$102.61$101.41161,905 shs$4.72 billion
03/15/2024$100.89$102.34
+1.44%		$102.41$100.49544,512 shs$4.76 billion
03/14/2024$103.19$100.89
-2.23%		$102.87$100.22250,439 shs$4.69 billion
03/13/2024$102.62$103.19
+0.56%		$104.29$102.28232,082 shs$4.80 billion
03/12/2024$101.64$102.62
+0.96%		$103.13$100.38215,158 shs$4.77 billion
03/11/2024$103.27$101.64
-1.58%		$102.62$100.72199,533 shs$4.73 billion
03/08/2024$102.52$103.27
+0.73%		$104.20$102.75236,234 shs$4.80 billion
03/07/2024$99.97$102.52
+2.55%		$102.58$100.34258,274 shs$4.77 billion
03/06/2024$98.92$99.97
+1.06%		$99.97$99.21144,933 shs$4.65 billion
03/05/2024$102.04$98.92
-3.06%		$102.05$98.61178,446 shs$4.60 billion
03/04/2024$100.76$102.04
+1.27%		$102.65$100.78167,292 shs$4.74 billion
03/01/2024$99.32$100.79
+1.48%		$100.96$98.28264,526 shs$4.69 billion
02/29/2024$97.92$99.32
+1.43%		$99.60$97.95288,182 shs$4.62 billion
02/28/2024$98.33$97.92
-0.42%		$99.20$97.45188,321 shs$4.55 billion
02/27/2024$95.94$98.33
+2.49%		$98.73$96.40217,748 shs$4.64 billion
02/26/2024$96.05$95.94
-0.11%		$96.90$95.50171,118 shs$4.53 billion
02/23/2024$95.59$96.05
+0.48%		$96.64$94.92183,455 shs$4.53 billion
02/22/2024$94.78$95.59
+0.85%		$95.62$94.60228,828 shs$4.51 billion
02/21/2024$95.08$94.78
-0.32%		$95.17$93.96184,903 shs$4.47 billion
02/20/2024$96.82$95.08
-1.80%		$96.54$94.69188,067 shs$4.49 billion
02/19/2024$96.82$96.82$97.86$96.38221,200 shs$4.57 billion

Related Companies:
This page (NYSE:ASGN) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
What’s Really Next for America…
Porter & Company
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics