Workiva (WK) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free WK Stock Alerts $84.83 -0.27 (-0.32%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Workiva Stock Price Performance5 Day Performance+0.68%1 Month Performance+8.96%3 Month Performance-9.56%6 Month Performance-9.19%Year-To-Date Performance-16.45%1 Year Performance-5.60% Receive WK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Workiva and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyNext President (Not Trump. Not Biden.)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________. WK Stock Chart for Sunday, May, 19, 2024 WK Chart by TradingView Workiva Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$85.10$84.80-0.35%$85.27$84.10198,674 shs$4.65 billion05/16/2024$84.15$85.10+1.13%$86.30$82.72269,893 shs$4.67 billion05/15/2024$84.26$84.15-0.13%$86.44$83.53316,436 shs$4.61 billion05/14/2024$83.25$84.26+1.21%$86.00$83.63320,551 shs$4.62 billion05/13/2024$82.26$83.25+1.20%$83.45$82.04178,400 shs$4.56 billion05/10/2024$82.54$82.23-0.38%$82.74$80.97253,384 shs$4.50 billion Get the Latest News and Ratings for WK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Workiva and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$80.15$82.54+2.98%$82.67$79.36298,737 shs$4.52 billion05/08/2024$82.13$80.15-2.40%$81.90$79.95235,428 shs$4.39 billion05/07/2024$81.87$82.13+0.31%$83.20$80.80265,616 shs$4.49 billion05/06/2024$81.68$81.87+0.23%$83.29$81.15434,573 shs$4.48 billion05/03/2024$80.04$81.66+2.02%$91.20$80.98623,445 shs$4.47 billion05/02/2024$80.43$80.04-0.48%$81.63$78.49400,863 shs$4.38 billion05/01/2024$78.80$80.43+2.07%$82.50$77.87292,609 shs$4.40 billion04/30/2024$81.13$78.80-2.87%$81.08$78.75407,355 shs$4.31 billion04/29/2024$80.62$81.13+0.63%$82.10$81.10249,616 shs$4.44 billion04/26/2024$79.93$80.65+0.89%$81.72$79.96203,651 shs$4.41 billion04/25/2024$80.07$79.93-0.17%$80.11$78.37190,378 shs$4.37 billion04/24/2024$80.33$80.07-0.32%$80.92$79.71245,245 shs$4.38 billion04/23/2024$79.16$80.33+1.48%$81.88$78.66229,975 shs$4.40 billion04/22/2024$77.86$79.16+1.67%$79.90$77.75257,406 shs$4.33 billion04/19/2024$77.97$77.86-0.15%$78.76$76.87355,415 shs$4.26 billion04/18/2024$76.97$77.97+1.30%$79.08$76.67325,725 shs$4.27 billion04/17/2024$77.00$76.97-0.04%$78.40$76.93308,910 shs$4.21 billion04/16/2024$78.19$77.00-1.52%$78.01$76.65286,597 shs$4.21 billion04/15/2024$78.47$78.19-0.36%$78.82$77.31383,472 shs$4.28 billion04/12/2024$80.53$78.38-2.67%$79.49$78.10333,583 shs$4.29 billion04/11/2024$79.32$80.53+1.53%$80.61$78.50322,459 shs$4.41 billion04/10/2024$84.41$79.32-6.03%$82.28$79.16447,352 shs$4.34 billion04/09/2024$81.41$84.41+3.69%$84.47$82.02240,650 shs$4.62 billion04/08/2024$80.64$81.41+0.95%$81.81$80.79218,412 shs$4.46 billion04/05/2024$80.62$80.64+0.02%$81.96$80.51292,249 shs$4.41 billion04/04/2024$81.36$80.62-0.91%$83.29$80.57416,327 shs$4.41 billion04/03/2024$81.36$81.36$82.40$80.69341,984 shs$4.45 billion04/02/2024$83.60$81.36-2.68%$82.11$80.20305,360 shs$4.45 billion04/01/2024$84.80$83.60-1.42%$84.60$82.74245,604 shs$4.58 billion03/29/2024$84.80$84.80$86.01$84.47304,424 shs$4.64 billion03/28/2024$84.30$84.80+0.59%$86.01$84.48304,424 shs$4.64 billion03/27/2024$82.64$84.30+2.01%$84.60$82.68308,284 shs$4.61 billion03/26/2024$82.37$82.64+0.33%$83.14$81.07286,203 shs$4.52 billion03/25/2024$83.53$82.37-1.39%$83.61$82.02226,735 shs$4.51 billionNext President (Not Trump. Not Biden.) (Ad)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________.03/22/2024$84.65$83.56-1.29%$84.50$83.08181,128 shs$4.57 billion03/21/2024$85.71$84.65-1.24%$87.36$84.14345,144 shs$4.63 billion03/20/2024$83.92$85.71+2.13%$86.32$83.90450,173 shs$4.69 billion03/19/2024$83.67$83.92+0.30%$84.08$82.28197,072 shs$4.59 billion03/18/2024$83.93$83.67-0.31%$84.49$83.11268,765 shs$4.58 billion03/15/2024$82.20$83.93+2.10%$84.25$80.85707,076 shs$4.59 billion03/14/2024$84.72$82.20-2.97%$84.98$82.10381,669 shs$4.50 billion03/13/2024$84.95$84.72-0.27%$85.42$84.26220,911 shs$4.64 billion03/12/2024$85.02$84.95-0.08%$85.61$84.43333,250 shs$4.65 billion03/11/2024$85.59$85.02-0.67%$86.06$84.56395,236 shs$4.65 billion03/08/2024$86.31$85.54-0.89%$87.78$85.48279,736 shs$4.68 billion03/07/2024$85.38$86.31+1.09%$87.54$85.88225,570 shs$4.72 billion03/06/2024$84.76$85.38+0.73%$86.59$84.96332,180 shs$4.67 billion03/05/2024$85.64$84.76-1.03%$85.31$84.20516,837 shs$4.64 billion03/04/2024$85.50$85.64+0.16%$86.14$84.03250,220 shs$4.69 billion03/01/2024$86.11$85.51-0.70%$86.58$84.49343,951 shs$4.62 billion02/29/2024$84.56$86.11+1.83%$86.54$84.93392,974 shs$4.65 billion02/28/2024$84.94$84.56-0.45%$87.07$83.45364,346 shs$4.57 billion02/27/2024$84.95$84.94-0.01%$86.73$84.68320,552 shs$4.59 billion02/26/2024$87.47$84.95-2.88%$88.83$84.67773,530 shs$4.59 billion02/23/2024$86.16$87.47+1.53%$87.77$84.33574,217 shs$4.73 billion02/22/2024$82.00$86.16+5.07%$86.71$82.86995,526 shs$4.66 billion02/21/2024$94.13$82.00-12.89%$88.08$80.551.76 million shs$4.43 billion02/20/2024$93.80$94.13+0.35%$95.67$91.89713,258 shs$5.09 billion02/19/2024$93.80$93.80$94.44$92.55495,300 shs$5.07 billion Related Companies: CWAN Stock Chart CVLT Stock Chart VERX Stock Chart VRNS Stock Chart ZI Stock Chart FRSH Stock Chart BLKB Stock Chart TENB Stock Chart ACIW Stock Chart BOX Stock Chart Receive WK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Workiva and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:WK) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 Media41 banks launch ‘crypto dollar’Stansberry ResearchExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersBuy this small stock before coming AI Tidal WaveChaikin AnalyticsUrgent Nvidia WarningAltimetryForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Workiva Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.