Free Trial

BOX (BOX) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free BOX Stock Alerts
$25.04
-0.22 (-0.87%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

BOX Stock Price Performance

5 Day
Performance
-0.89%
1 Month
Performance
-6.23%
3 Month
Performance
-2.85%
6 Month
Performance
-3.64%
Year-To-Date
Performance
-2.21%
1 Year
Performance
-9.72%
Receive BOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BOX and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

BOX Stock Chart for Wednesday, May, 29, 2024

BOX Chart by TradingView

BOX Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$25.27$25.05
-0.89%		$25.41$24.913.58 million shs$3.62 billion
05/27/2024$25.27$25.27$25.92$25.251.90 million shs$3.65 billion
05/24/2024$25.90$25.27
-2.41%		$25.92$25.251.90 million shs$3.65 billion
05/23/2024$26.05$25.90
-0.58%		$26.15$25.641.37 million shs$3.74 billion
05/22/2024$26.58$26.05
-2.01%		$26.41$25.961.39 million shs$3.76 billion
05/21/2024$26.98$26.58
-1.46%		$26.94$26.451.20 million shs$3.84 billion
05/20/2024$26.75$26.98
+0.84%		$27.09$26.701.37 million shs$3.89 billion
05/17/2024$27.19$26.74
-1.66%		$27.26$26.611.50 million shs$3.86 billion
05/16/2024$27.04$27.19
+0.55%		$27.23$26.801.24 million shs$3.92 billion
05/15/2024$26.68$27.04
+1.35%		$27.20$26.801.10 million shs$3.90 billion
05/14/2024$26.53$26.68
+0.57%		$26.93$26.601.01 million shs$3.85 billion
05/13/2024$26.33$26.53
+0.76%		$26.71$26.271.14 million shs$3.83 billion
05/10/2024$26.05$26.33
+1.09%		$26.36$26.001.32 million shs$3.80 billion
05/09/2024$26.31$26.05
-1.01%		$26.40$25.98923,597 shs$3.76 billion
05/08/2024$26.45$26.31
-0.51%		$26.34$26.11790,207 shs$3.80 billion
05/07/2024$26.38$26.45
+0.27%		$26.61$26.331.07 million shs$3.81 billion
05/06/2024$26.14$26.38
+0.90%		$26.81$26.18922,782 shs$3.81 billion
05/03/2024$26.23$26.14
-0.34%		$26.57$25.961.10 million shs$3.77 billion
05/02/2024$26.41$26.23
-0.68%		$26.62$26.171.29 million shs$3.79 billion
05/01/2024$26.03$26.41
+1.48%		$26.88$25.951.76 million shs$3.81 billion
04/30/2024$26.71$26.03
-2.56%		$26.76$26.022.33 million shs$3.76 billion
04/29/2024$26.85$26.71
-0.52%		$27.09$26.681.13 million shs$3.86 billion
04/26/2024$26.98$26.86
-0.46%		$27.28$26.841.11 million shs$3.88 billion
04/25/2024$27.27$26.98
-1.06%		$27.39$26.621.44 million shs$3.89 billion
04/24/2024$27.29$27.27
-0.07%		$27.53$27.231.12 million shs$3.94 billion
04/23/2024$27.11$27.29
+0.66%		$27.51$27.171.04 million shs$3.94 billion
04/22/2024$26.67$27.11
+1.65%		$27.34$26.781.48 million shs$3.91 billion
04/19/2024$26.47$26.68
+0.77%		$26.77$26.471.47 million shs$3.85 billion
04/18/2024$26.26$26.47
+0.80%		$26.67$26.221.61 million shs$3.82 billion
04/17/2024$26.30$26.26
-0.13%		$26.60$26.171.44 million shs$3.79 billion
04/16/2024$26.26$26.30
+0.13%		$26.41$25.921.67 million shs$3.80 billion
04/15/2024$26.94$26.26
-2.52%		$27.20$26.241.59 million shs$3.79 billion
04/12/2024$27.29$26.94
-1.28%		$27.23$26.872.46 million shs$3.89 billion
04/11/2024$27.38$27.29
-0.33%		$27.54$27.22953,614 shs$3.94 billion
04/10/2024$27.93$27.38
-1.97%		$27.61$27.221.55 million shs$3.95 billion
04/09/2024$27.79$27.93
+0.50%		$28.00$27.641.25 million shs$4.03 billion
04/08/2024$27.45$27.79
+1.24%		$27.98$27.601.32 million shs$4.01 billion
04/05/2024$27.62$27.45
-0.62%		$27.73$27.441.41 million shs$3.96 billion
04/04/2024$27.82$27.62
-0.70%		$28.21$27.581.22 million shs$3.99 billion
04/03/2024$28.32$27.82
-1.78%		$28.40$27.771.38 million shs$4.02 billion
The Tesla Indicator Is Bullish (Ad)

If you ever thought you’re too late to see significant returns from Tesla stock… Please read this short email. Because a world class trading expert just showed me an entirely new way to target hefty returns inside shares of Tesla. It’s all thanks to one unique trade setup that’s specific to this legendary stock. It’s called the Perfect Tesla Trade. And it couldn’t be more straightforward…

>> Click here to join Lance now and he’ll teach you how to execute the Perfect Tesla Trade inside yo
04/02/2024$28.54$28.32
-0.77%		$28.35$27.972.04 million shs$4.09 billion
04/01/2024$28.32$28.54
+0.78%		$28.56$28.271.56 million shs$4.12 billion
03/29/2024$28.32$28.32$28.67$28.311.43 million shs$4.09 billion
03/28/2024$28.40$28.32
-0.28%		$28.67$28.311.43 million shs$4.09 billion
03/27/2024$28.30$28.40
+0.35%		$28.59$28.231.04 million shs$4.10 billion
03/26/2024$28.24$28.30
+0.21%		$28.50$28.281.09 million shs$4.09 billion
03/25/2024$28.51$28.24
-0.95%		$28.50$28.161.14 million shs$4.08 billion
03/22/2024$28.34$28.51
+0.60%		$28.53$28.272.16 million shs$4.12 billion
03/21/2024$28.34$28.34$28.54$28.271.62 million shs$4.09 billion
03/20/2024$28.81$28.34
-1.63%		$28.93$27.912.56 million shs$4.09 billion
03/19/2024$29.13$28.81
-1.10%		$29.20$28.653.14 million shs$4.16 billion
03/18/2024$29.40$29.13
-0.92%		$29.57$28.823.26 million shs$4.20 billion
03/15/2024$29.51$29.43
-0.29%		$29.76$29.0130.70 million shs$4.23 billion
03/14/2024$29.76$29.51
-0.84%		$30.08$29.362.88 million shs$4.24 billion
03/13/2024$30.00$29.76
-0.80%		$30.17$29.732.50 million shs$4.27 billion
03/12/2024$29.59$30.00
+1.40%		$30.30$29.753.22 million shs$4.31 billion
03/11/2024$29.63$29.59
-0.15%		$29.65$28.994.01 million shs$4.25 billion
03/08/2024$29.74$29.63
-0.37%		$30.17$29.593.41 million shs$4.25 billion
03/07/2024$29.61$29.74
+0.44%		$29.75$29.094.46 million shs$4.27 billion
03/06/2024$27.23$29.61
+8.72%		$30.00$27.698.80 million shs$4.25 billion
03/05/2024$27.88$27.23
-2.33%		$27.74$26.976.17 million shs$3.91 billion
03/04/2024$26.54$27.88
+5.05%		$28.56$27.607.53 million shs$4.00 billion
03/01/2024$25.78$26.54
+2.95%		$26.59$25.771.77 million shs$3.81 billion
02/29/2024$25.35$25.78
+1.72%		$25.86$25.541.26 million shs$3.70 billion
02/28/2024$25.22$25.35
+0.52%		$25.45$24.971.48 million shs$3.64 billion

Related Companies:
This page (NYSE:BOX) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
4 Cryptos BETTER than Bitcoin
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange