Free Trial

DocuSign (DOCU) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free DOCU Stock Alerts
$60.22
+0.32 (+0.53%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

DocuSign Stock Price Performance

5 Day
Performance
+3.77%
1 Month
Performance
+3.71%
3 Month
Performance
+19.90%
6 Month
Performance
+40.20%
Year-To-Date
Performance
+1.29%
1 Year
Performance
+15.16%
Receive DOCU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DocuSign and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

DOCU Stock Chart for Saturday, May, 18, 2024

DOCU Chart by TradingView

DocuSign Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$59.90$60.22
+0.53%		$60.55$59.78675,478 shs$12.37 billion
05/16/2024$61.13$59.90
-2.01%		$61.00$59.781.46 million shs$12.30 billion
05/15/2024$59.73$61.13
+2.34%		$61.14$59.651.39 million shs$12.56 billion
05/14/2024$59.76$59.73
-0.05%		$60.72$59.671.52 million shs$12.27 billion
05/13/2024$58.03$59.76
+2.98%		$59.93$58.031.38 million shs$12.28 billion
05/10/2024$57.28$58.03
+1.31%		$58.21$57.23988,368 shs$11.92 billion
05/09/2024$57.51$57.28
-0.40%		$57.94$57.131.42 million shs$11.77 billion
05/08/2024$58.31$57.51
-1.37%		$58.27$57.321.29 million shs$11.81 billion
05/07/2024$59.50$58.31
-2.00%		$59.93$58.071.52 million shs$11.98 billion
05/06/2024$59.80$59.50
-0.50%		$60.42$58.921.37 million shs$12.22 billion
05/03/2024$58.76$59.80
+1.77%		$60.00$58.841.29 million shs$12.28 billion
05/02/2024$57.30$58.76
+2.55%		$58.80$56.971.07 million shs$12.07 billion
05/01/2024$56.60$57.30
+1.24%		$58.51$55.731.35 million shs$11.77 billion
04/30/2024$57.10$56.60
-0.88%		$56.84$56.251.35 million shs$11.63 billion
04/29/2024$57.20$57.10
-0.17%		$58.12$56.91876,984 shs$11.73 billion
04/26/2024$57.35$57.20
-0.26%		$58.01$56.931.12 million shs$11.75 billion
04/25/2024$57.29$57.35
+0.10%		$57.53$55.95831,304 shs$11.78 billion
04/24/2024$56.71$57.29
+1.02%		$57.57$56.36937,383 shs$11.77 billion
04/23/2024$55.84$56.71
+1.56%		$57.44$55.741.57 million shs$11.65 billion
04/22/2024$55.70$55.84
+0.25%		$56.05$54.641.64 million shs$11.47 billion
04/19/2024$57.04$55.70
-2.35%		$56.79$55.522.20 million shs$11.44 billion
04/18/2024$58.06$57.04
-1.76%		$58.33$56.911.21 million shs$11.72 billion
04/17/2024$57.74$58.06
+0.55%		$58.57$57.121.19 million shs$11.93 billion
04/16/2024$56.67$57.74
+1.89%		$58.00$55.921.38 million shs$11.86 billion
04/15/2024$58.90$56.67
-3.79%		$58.87$56.371.99 million shs$11.64 billion
04/12/2024$59.48$58.90
-0.98%		$61.45$58.772.38 million shs$12.10 billion
04/11/2024$59.25$59.48
+0.39%		$59.71$58.601.12 million shs$12.22 billion
04/10/2024$60.14$59.25
-1.48%		$59.60$58.241.27 million shs$12.17 billion
04/09/2024$59.66$60.14
+0.80%		$60.36$59.641.61 million shs$12.35 billion
04/08/2024$59.47$59.66
+0.32%		$60.35$59.181.33 million shs$12.25 billion
04/05/2024$58.80$59.47
+1.14%		$59.57$58.261.36 million shs$12.22 billion
04/04/2024$60.55$58.80
-2.89%		$61.35$58.582.05 million shs$12.08 billion
04/03/2024$58.59$60.55
+3.35%		$60.59$58.062.20 million shs$12.44 billion
04/02/2024$58.23$58.59
+0.62%		$58.76$56.831.76 million shs$12.03 billion
04/01/2024$59.55$58.23
-2.22%		$59.71$58.221.54 million shs$11.96 billion
03/29/2024$59.55$59.55$60.09$59.401.43 million shs$12.23 billion
03/28/2024$59.27$59.55
+0.47%		$60.09$59.401.42 million shs$12.23 billion
03/27/2024$58.00$59.27
+2.19%		$59.29$58.001.35 million shs$12.17 billion
03/26/2024$58.63$58.00
-1.07%		$60.48$57.952.75 million shs$11.91 billion
03/25/2024$58.27$58.63
+0.62%		$58.90$57.741.47 million shs$12.04 billion
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/22/2024$58.70$58.27
-0.73%		$58.95$58.011.63 million shs$11.88 billion
03/21/2024$58.54$58.70
+0.27%		$59.30$58.181.93 million shs$11.97 billion
03/20/2024$58.95$58.54
-0.70%		$59.18$57.792.04 million shs$11.94 billion
03/19/2024$58.12$58.95
+1.43%		$58.98$56.442.82 million shs$12.02 billion
03/18/2024$56.77$58.12
+2.38%		$58.86$56.502.89 million shs$11.85 billion
03/15/2024$57.46$56.77
-1.20%		$58.27$56.684.84 million shs$11.58 billion
03/14/2024$59.41$57.46
-3.28%		$59.80$57.003.15 million shs$11.72 billion
03/13/2024$58.48$59.41
+1.59%		$59.53$58.494.08 million shs$12.12 billion
03/12/2024$57.98$58.48
+0.86%		$59.81$57.654.94 million shs$11.93 billion
03/11/2024$55.97$57.98
+3.59%		$58.52$56.027.14 million shs$11.82 billion
03/08/2024$53.56$55.97
+4.50%		$58.96$54.7914.75 million shs$11.41 billion
03/07/2024$52.47$53.56
+2.08%		$54.11$52.668.29 million shs$10.92 billion
03/06/2024$51.78$52.47
+1.33%		$53.68$52.103.27 million shs$10.70 billion
03/05/2024$53.55$51.78
-3.31%		$53.14$51.122.39 million shs$10.56 billion
03/04/2024$54.58$53.55
-1.89%		$55.10$53.302.33 million shs$10.92 billion
03/01/2024$53.27$54.58
+2.46%		$54.59$52.912.53 million shs$11.13 billion
02/29/2024$52.77$53.27
+0.95%		$53.54$52.132.95 million shs$10.86 billion
02/28/2024$52.11$52.77
+1.27%		$53.43$51.581.82 million shs$10.76 billion
02/27/2024$51.80$52.11
+0.60%		$52.59$51.482.34 million shs$10.63 billion
02/26/2024$51.73$51.80
+0.14%		$53.15$51.542.97 million shs$10.56 billion
02/23/2024$50.14$51.73
+3.17%		$51.86$50.173.29 million shs$10.55 billion
02/22/2024$50.08$50.14
+0.12%		$50.64$49.462.11 million shs$10.23 billion
02/21/2024$49.98$50.08
+0.20%		$50.50$49.122.37 million shs$10.21 billion
02/20/2024$50.22$49.98
-0.48%		$50.00$49.123.71 million shs$10.19 billion
02/19/2024$50.22$50.22$51.37$50.172.10 million shs$10.24 billion
02/16/2024$51.51$50.22
-2.50%		$51.37$50.172.10 million shs$10.24 billion

Related Companies:
This page (NASDAQ:DOCU) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
The Presidential candidate you should REALLY be worried about
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits