Free Trial

DocuSign (DOCU) Options Chain & Prices

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free DOCU Stock Alerts
$60.22
+0.32 (+0.53%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

DOCU Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$49.50$0.006Put5 - 50
(+0)		55.25%
(-1.41%)		-0.00461
5/24/2024$55.00$0.039Put2220 - 37
(+0)		36.40%
(-0.05%)		-0.0333023
5/24/2024$57.00$0.103Put6 - 3165
(+2)		30.25%
(+0.01%)		-0.0887295
5/24/2024$58.00$0.185Put151 - 70
(+0)		27.58%
(-0.21%)		-0.1533434
5/24/2024$58.00$2.469Call2 - - 75
(+0)		27.58%
(-0.21%)		0.8468552
5/24/2024$59.00$0.351Put40913124
(+11)		25.51%
(-0.71%)		-0.26735214
5/24/2024$59.00$1.636Call203260
(+12)		25.51%
(-0.71%)		0.7333976
5/24/2024$60.00$0.681Put49112632
(+3)		24.47%
(-1.47%)		-0.43973910
5/24/2024$60.00$0.965Call923738188
(+76)		24.47%
(-2.14%)		0.56218831
5/24/2024$61.00$1.239Put9 - - 35
(+19)		24.74%
(-2.15%)		-0.6304823
5/24/2024$61.00$0.521Call171102122144
(+0)		24.74%
(-2.13%)		0.37328660
5/24/2024$62.00$1.998Put55 - 8
(+0)		26.04%
(-2.54%)		-0.7798531
5/24/2024$62.00$0.277Call3711381721197
(-3)		26.04%
(-2.53%)		0.22592119
5/24/2024$63.00$0.152Call5,252165,209352
(+29)		27.91%
(-2.72%)		0.13339721
5/24/2024$64.00$0.087Call71411085
(+60)		30.01%
(-2.75%)		0.0797416
5/24/2024$65.00$0.052Call2 - 2136
(+21)		32.17%
(-2.74%)		0.0488822
5/24/2024$66.00$0.033Call10150132
(+0)		34.32%
(-2.70%)		0.0307915
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:DOCU) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A once-in-a-century investment opportunity
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings