Elastic (ESTC) Options Chain & Prices

$109.85

-0.23 (-0.21%)

(As of 12:21 PM ET)

ESTC Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$90.00	$1.413	Put	48	26	16	1054 (+0)	62.65% (-0.63%)	-0.124069	34
6/21/2024	$90.00	$21.961	Call	1	-	-	24 (+0)	62.65% (-0.63%)	0.876549	1
6/21/2024	$95.00	$2.387	Put	61	32	21	276 (-1)	62.12% (+0.05%)	-0.188664	41
6/21/2024	$100.00	$3.796	Put	33	6	11	496 (+2)	61.86% (+0.63%)	-0.268129	21
6/21/2024	$100.00	$14.388	Call	20	-	-	419 (+0)	61.86% (+0.63%)	0.733364	4
6/21/2024	$105.00	$5.697	Put	38	23	14	430 (+15)	61.84% (+1.10%)	-0.357923	23
6/21/2024	$105.00	$11.307	Call	11	7	2	250 (+4)	61.84% (+1.10%)	0.644324	4
6/21/2024	$110.00	$8.109	Put	8	-	6	210 (+3)	62.01% (+1.46%)	-0.451929	7
6/21/2024	$110.00	$8.738	Call	162	81	23	501 (+16)	60.99% (+0.44%)	0.551505	92
6/21/2024	$115.00	$6.648	Call	298	22	202	931 (-1)	62.31% (+1.71%)	0.460572	57
6/21/2024	$120.00	$4.996	Call	41	15	23	2341 (+4)	62.15% (+1.31%)	0.37648	16
6/21/2024	$125.00	$3.718	Call	47	-	1	168 (+3)	63.19% (+1.95%)	0.302192	12
6/21/2024	$130.00	$2.744	Call	28	2	5	119 (+1)	63.72% (+1.97%)	0.238803	10

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:ESTC) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.