Free Trial

Braze (BRZE) Stock Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free BRZE Stock Alerts
$41.94
-0.08 (-0.19%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Braze Stock Price Performance

5 Day
Performance
+0.14%
1 Month
Performance
+7.70%
3 Month
Performance
-27.59%
6 Month
Performance
-16.20%
Year-To-Date
Performance
-21.06%
1 Year
Performance
+29.60%
Receive BRZE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Braze and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

BRZE Stock Chart for Monday, May, 20, 2024

BRZE Chart by TradingView

Braze Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$42.02$41.94
-0.19%		$42.11$41.31606,710 shs$4.23 billion
05/16/2024$42.49$42.02
-1.11%		$42.47$41.47788,314 shs$4.24 billion
05/15/2024$41.88$42.49
+1.46%		$43.00$42.07426,528 shs$4.28 billion
05/14/2024$41.72$41.88
+0.38%		$42.48$41.51431,553 shs$4.22 billion
05/13/2024$41.23$41.72
+1.19%		$42.35$41.35834,730 shs$4.21 billion
05/10/2024$41.31$41.23
-0.19%		$41.80$41.05608,663 shs$4.16 billion
05/09/2024$40.86$41.31
+1.10%		$41.65$40.54533,247 shs$4.17 billion
05/08/2024$42.08$40.86
-2.90%		$41.78$40.21754,517 shs$4.12 billion
05/07/2024$42.57$42.08
-1.15%		$42.57$41.70884,367 shs$4.24 billion
05/06/2024$41.60$42.57
+2.33%		$42.67$41.90511,379 shs$4.29 billion
05/03/2024$41.55$41.60
+0.12%		$42.58$41.24387,570 shs$4.19 billion
05/02/2024$40.44$41.55
+2.74%		$41.79$39.86698,121 shs$4.19 billion
05/01/2024$41.90$40.44
-3.48%		$41.97$40.311.08 million shs$4.08 billion
04/30/2024$43.24$41.90
-3.10%		$43.11$41.851.11 million shs$4.23 billion
04/29/2024$41.71$43.24
+3.67%		$43.37$41.91692,279 shs$4.36 billion
04/26/2024$41.18$41.71
+1.29%		$42.08$41.34605,595 shs$4.21 billion
04/25/2024$41.35$41.18
-0.41%		$41.18$40.39664,503 shs$4.15 billion
04/24/2024$40.79$41.35
+1.37%		$41.49$40.59656,197 shs$4.17 billion
04/23/2024$39.68$40.79
+2.80%		$41.22$39.91651,890 shs$4.11 billion
04/22/2024$38.94$39.68
+1.90%		$39.86$38.65680,974 shs$4.00 billion
04/19/2024$39.25$38.94
-0.79%		$39.42$38.58887,955 shs$3.93 billion
04/18/2024$39.53$39.25
-0.71%		$39.74$38.89735,776 shs$3.96 billion
04/17/2024$40.17$39.53
-1.59%		$40.53$39.43703,259 shs$3.99 billion
04/16/2024$40.43$40.17
-0.64%		$40.49$39.72786,723 shs$4.05 billion
04/15/2024$41.86$40.43
-3.42%		$41.81$40.191.70 million shs$4.08 billion
04/12/2024$43.24$41.86
-3.19%		$42.93$41.72610,377 shs$4.22 billion
04/11/2024$42.14$43.24
+2.61%		$43.40$41.931.18 million shs$4.36 billion
04/10/2024$43.47$42.14
-3.06%		$42.55$41.301.48 million shs$4.25 billion
04/09/2024$43.46$43.47
+0.02%		$43.85$42.67668,956 shs$4.38 billion
04/08/2024$43.15$43.46
+0.72%		$43.77$42.76890,242 shs$4.38 billion
04/05/2024$42.35$43.15
+1.89%		$43.53$41.971.55 million shs$4.31 billion
04/04/2024$41.84$42.35
+1.22%		$43.42$42.061.38 million shs$4.23 billion
04/03/2024$43.24$41.84
-3.24%		$43.13$41.311.38 million shs$4.18 billion
04/02/2024$42.87$43.24
+0.86%		$43.44$40.871.88 million shs$4.32 billion
04/01/2024$44.30$42.87
-3.23%		$44.08$42.741.51 million shs$4.28 billion
03/29/2024$44.30$44.30$47.62$42.494.64 million shs$4.42 billion
03/28/2024$50.58$44.30
-12.42%		$47.62$42.494.63 million shs$4.42 billion
03/27/2024$49.42$50.58
+2.35%		$50.84$49.291.55 million shs$5.05 billion
03/26/2024$50.97$49.42
-3.04%		$51.20$49.181.52 million shs$4.93 billion
03/25/2024$52.43$50.97
-2.78%		$52.26$50.85889,515 shs$5.09 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$53.57$52.43
-2.13%		$53.74$51.50840,881 shs$5.23 billion
03/21/2024$52.62$53.57
+1.81%		$55.47$53.521.08 million shs$5.35 billion
03/20/2024$51.19$52.62
+2.79%		$52.99$50.97599,330 shs$5.25 billion
03/19/2024$50.57$51.19
+1.23%		$51.38$49.70670,609 shs$5.11 billion
03/18/2024$50.39$50.57
+0.36%		$51.13$49.99594,639 shs$5.05 billion
03/15/2024$51.89$50.39
-2.89%		$51.39$49.851.51 million shs$5.03 billion
03/14/2024$52.90$51.89
-1.91%		$53.09$51.19658,150 shs$5.18 billion
03/13/2024$52.73$52.90
+0.32%		$54.06$52.44579,784 shs$5.28 billion
03/12/2024$53.10$52.73
-0.70%		$53.54$52.43483,816 shs$5.26 billion
03/11/2024$53.02$53.10
+0.15%		$53.13$52.141.04 million shs$5.30 billion
03/08/2024$53.22$53.02
-0.38%		$54.29$52.56707,194 shs$5.29 billion
03/07/2024$53.90$53.22
-1.26%		$54.75$53.14836,332 shs$5.31 billion
03/06/2024$52.34$53.90
+2.98%		$54.14$52.64466,744 shs$5.38 billion
03/05/2024$56.43$52.34
-7.25%		$55.45$51.901.07 million shs$5.23 billion
03/04/2024$57.13$56.43
-1.23%		$57.21$56.08364,485 shs$5.63 billion
03/01/2024$56.90$57.13
+0.40%		$57.37$55.48591,758 shs$5.70 billion
02/29/2024$56.22$56.90
+1.21%		$57.73$56.34674,323 shs$5.68 billion
02/28/2024$57.96$56.22
-3.00%		$57.58$56.11474,449 shs$5.61 billion
02/27/2024$57.98$57.96
-0.03%		$58.46$57.50905,534 shs$5.79 billion
02/26/2024$57.07$57.98
+1.59%		$59.12$57.25415,335 shs$5.79 billion
02/23/2024$57.10$57.07
-0.05%		$58.19$56.87662,707 shs$5.70 billion
02/22/2024$55.53$57.10
+2.83%		$57.15$55.78555,384 shs$5.70 billion
02/21/2024$56.80$55.53
-2.24%		$56.02$54.75489,709 shs$5.54 billion
02/20/2024$57.92$56.80
-1.93%		$57.71$56.12636,853 shs$5.67 billion
02/19/2024$57.92$57.92$59.10$56.871.18 million shs$5.78 billion

Related Companies:
This page (NASDAQ:BRZE) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders