Instructure (INST) Stock Chart & Stock Price History → Biden replacement revealed? (From Paradigm Press) (Ad) Free INST Stock Alerts $22.08 -0.07 (-0.32%) (As of 03:15 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrends Instructure Stock Price Performance5 Day Performance+0.73%1 Month Performance+12.07%3 Month Performance-3.55%6 Month Performance-16.75%Year-To-Date Performance-18.51%1 Year Performance-11.07% Receive INST Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Instructure and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Allegiance GoldDoes this make you sick?The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit INST Stock Chart for Monday, June, 3, 2024 INST Chart by TradingView Instructure Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$22.06$22.15+0.41%$22.33$21.73349,358 shs$3.23 billion05/30/2024$21.85$22.06+0.96%$22.13$21.73287,026 shs$3.22 billion05/29/2024$22.25$21.85-1.80%$22.01$21.56332,660 shs$3.19 billion05/28/2024$21.78$22.25+2.16%$22.45$21.74418,680 shs$3.25 billion05/27/2024$21.78$21.78$21.92$21.57292,700 shs$3.18 billion05/24/2024$21.60$21.81+0.97%$21.92$21.57292,755 shs$3.18 billion Get the Latest News and Ratings for INST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Instructure and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$21.98$21.60-1.73%$21.96$21.28321,963 shs$3.15 billion05/22/2024$21.74$21.98+1.10%$22.08$21.58265,889 shs$3.21 billion05/21/2024$22.47$21.74-3.23%$22.29$21.73416,973 shs$3.17 billion05/20/2024$20.27$22.47+10.83%$22.62$20.431.15 million shs$3.28 billion05/17/2024$20.23$20.27+0.20%$20.28$20.05172,794 shs$2.96 billion05/16/2024$19.66$20.23+2.90%$20.24$19.55319,280 shs$2.95 billion05/15/2024$19.78$19.66-0.61%$19.83$19.60215,634 shs$2.87 billion05/14/2024$19.74$19.78+0.20%$19.98$19.54252,352 shs$2.89 billion05/13/2024$19.79$19.74-0.25%$20.13$19.70266,616 shs$2.88 billion05/10/2024$19.70$19.79+0.46%$19.89$19.44376,074 shs$2.89 billion05/09/2024$20.11$19.70-2.04%$20.75$19.61411,606 shs$2.87 billion05/08/2024$19.93$20.11+0.93%$20.62$19.89405,888 shs$2.93 billion05/07/2024$19.82$19.93+0.53%$19.95$19.63208,421 shs$2.91 billion05/06/2024$19.65$19.82+0.87%$20.00$19.73158,582 shs$2.89 billion05/03/2024$19.57$19.64+0.36%$19.95$19.62145,840 shs$2.87 billion05/02/2024$19.47$19.57+0.51%$19.63$19.35226,188 shs$2.86 billion05/01/2024$19.13$19.47+1.78%$19.78$19.13217,436 shs$2.84 billion04/30/2024$19.48$19.13-1.80%$19.45$19.13198,842 shs$2.79 billion04/29/2024$19.65$19.48-0.87%$19.81$19.44221,859 shs$2.84 billion04/26/2024$19.23$19.66+2.24%$19.74$19.31133,621 shs$2.87 billion04/25/2024$19.47$19.23-1.23%$19.33$19.16117,276 shs$2.81 billion04/24/2024$19.32$19.47+0.78%$19.49$19.17173,930 shs$2.83 billion04/23/2024$19.18$19.32+0.73%$19.58$19.18130,439 shs$2.81 billion04/22/2024$19.07$19.18+0.58%$19.26$19.00258,720 shs$2.79 billion04/19/2024$19.21$19.07-0.73%$19.35$19.01171,898 shs$2.77 billion04/18/2024$19.20$19.21+0.05%$19.37$18.98187,816 shs$2.79 billion04/17/2024$19.54$19.20-1.71%$19.72$19.19226,162 shs$2.79 billion04/16/2024$19.65$19.54-0.59%$19.75$19.29195,417 shs$2.84 billion04/15/2024$20.02$19.65-1.85%$20.11$19.62172,849 shs$2.85 billion04/12/2024$20.73$20.02-3.42%$20.60$19.98154,936 shs$2.91 billion04/11/2024$20.49$20.73+1.17%$20.75$20.18254,287 shs$3.01 billion04/10/2024$20.94$20.49-2.15%$20.72$20.42282,702 shs$2.98 billion04/09/2024$20.80$20.94+0.67%$21.08$20.7683,321 shs$3.04 billion04/08/2024$20.83$20.80-0.14%$21.01$20.66166,382 shs$3.02 billionNext President (Not Trump. Not Biden.) (Ad)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________.04/05/2024$20.61$20.83+1.07%$21.02$20.36177,239 shs$3.02 billion04/04/2024$20.27$20.61+1.68%$20.80$20.29170,699 shs$2.99 billion04/03/2024$20.76$20.27-2.36%$20.71$20.21173,657 shs$2.94 billion04/02/2024$21.30$20.76-2.54%$21.05$20.63189,763 shs$3.01 billion04/01/2024$21.38$21.30-0.37%$21.48$21.14237,054 shs$3.09 billion03/29/2024$21.39$21.38-0.05%$21.49$21.14363,123 shs$3.10 billion03/28/2024$21.20$21.39+0.90%$21.48$21.13363,121 shs$3.11 billion03/27/2024$20.36$21.20+4.13%$21.25$20.39377,038 shs$3.08 billion03/26/2024$20.67$20.36-1.50%$20.64$20.30228,778 shs$2.96 billion03/25/2024$20.80$20.67-0.62%$20.92$20.64170,079 shs$3.00 billion03/22/2024$20.92$20.80-0.57%$21.12$20.70364,859 shs$3.02 billion03/21/2024$21.40$20.92-2.24%$21.61$20.85180,664 shs$3.04 billion03/20/2024$21.64$21.40-1.11%$21.65$21.25214,317 shs$3.14 billion03/19/2024$21.60$21.64+0.19%$21.72$21.38150,682 shs$3.14 billion03/18/2024$21.66$21.60-0.28%$21.99$21.53211,909 shs$3.14 billion03/15/2024$21.20$21.66+2.17%$21.67$21.05620,904 shs$3.15 billion03/14/2024$21.46$21.20-1.21%$21.56$21.13280,409 shs$3.08 billion03/13/2024$21.50$21.46-0.19%$21.84$21.35466,624 shs$3.12 billion03/12/2024$21.09$21.50+1.94%$21.68$20.84634,810 shs$3.12 billion03/11/2024$21.22$21.09-0.61%$21.36$20.95307,706 shs$3.06 billion03/08/2024$21.07$21.22+0.71%$21.41$21.07264,858 shs$3.08 billion03/07/2024$21.29$21.07-1.03%$21.59$21.01220,771 shs$3.06 billion03/06/2024$21.41$21.29-0.56%$21.90$21.10341,327 shs$3.09 billion03/05/2024$21.91$21.41-2.28%$21.86$21.21422,955 shs$3.11 billion03/04/2024$22.82$21.91-3.99%$22.82$21.83558,579 shs$3.18 billion Related Companies: NICE Stock Chart monday.com Stock Chart DocuSign Stock Chart UiPath Stock Chart Elastic Stock Chart CyberArk Software Stock Chart Twilio Stock Chart Procore Technologies Stock Chart Guidewire Software Stock Chart Paycom Software Stock Chart Receive INST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Instructure and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:INST) was last updated on 6/3/2024 by MarketBeat.com Staff From Our PartnersAre You Positioned For The New Energy Goldrush?Wealthpin ProBiden replacement revealed?Paradigm PressNext President (Not Trump. Not Biden.)The Freeport Society[Webinar] Understanding Covered CallsOICWhat’s Pelosi Buying Now?AltimetryAlex's "Next Magnificent Seven" StocksThe Oxford ClubWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders Alliance Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Instructure Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.