Free Trial

ManpowerGroup (MAN) Stock Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free MAN Stock Alerts
$76.86
-0.33 (-0.43%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

ManpowerGroup Stock Price Performance

5 Day
Performance
-1.13%
1 Month
Performance
+2.70%
3 Month
Performance
+7.65%
6 Month
Performance
+0.73%
Year-To-Date
Performance
-3.28%
1 Year
Performance
+5.39%
Receive MAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ManpowerGroup and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

MAN Stock Chart for Monday, May, 20, 2024

MAN Chart by TradingView

ManpowerGroup Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$77.18$76.86
-0.41%		$77.16$76.26369,396 shs$3.67 billion
05/16/2024$77.74$77.18
-0.72%		$77.64$76.53343,381 shs$3.68 billion
05/15/2024$78.40$77.74
-0.84%		$78.80$77.45335,374 shs$3.71 billion
05/14/2024$77.88$78.40
+0.67%		$78.87$78.17380,851 shs$3.74 billion
05/13/2024$76.70$77.88
+1.54%		$77.89$76.96282,145 shs$3.71 billion
05/10/2024$76.25$76.66
+0.54%		$77.04$75.61328,196 shs$3.71 billion
05/09/2024$76.92$76.25
-0.87%		$76.71$75.56329,822 shs$3.69 billion
05/08/2024$77.03$76.92
-0.14%		$76.93$76.30193,412 shs$3.72 billion
05/07/2024$76.91$77.03
+0.16%		$77.99$77.01254,706 shs$3.73 billion
05/06/2024$75.56$76.91
+1.79%		$77.47$76.18264,433 shs$3.72 billion
05/03/2024$76.17$75.56
-0.80%		$76.98$74.98319,395 shs$3.66 billion
05/02/2024$75.19$76.17
+1.31%		$76.27$75.05217,577 shs$3.69 billion
05/01/2024$75.42$75.19
-0.31%		$76.13$74.56393,501 shs$3.64 billion
04/30/2024$76.16$75.42
-0.97%		$76.23$75.33300,027 shs$3.65 billion
04/29/2024$75.85$76.16
+0.41%		$76.98$75.85335,100 shs$3.68 billion
04/26/2024$76.13$75.83
-0.39%		$76.54$75.61298,062 shs$3.67 billion
04/25/2024$77.10$76.13
-1.26%		$76.44$75.55244,102 shs$3.68 billion
04/24/2024$76.44$77.10
+0.86%		$77.14$73.17422,876 shs$3.73 billion
04/23/2024$75.65$76.44
+1.04%		$76.77$75.41330,910 shs$3.70 billion
04/22/2024$74.84$75.65
+1.08%		$76.40$74.71414,657 shs$3.66 billion
04/19/2024$74.03$74.84
+1.09%		$74.95$73.59534,323 shs$3.62 billion
04/18/2024$70.07$74.03
+5.65%		$75.92$72.981.35 million shs$3.58 billion
04/17/2024$70.01$70.07
+0.09%		$71.43$69.95659,376 shs$3.39 billion
04/16/2024$70.54$70.01
-0.76%		$70.21$69.26421,354 shs$3.39 billion
04/15/2024$71.13$70.54
-0.83%		$71.95$70.39326,325 shs$3.41 billion
04/12/2024$72.39$71.09
-1.80%		$72.11$71.08349,836 shs$3.44 billion
04/11/2024$72.81$72.39
-0.58%		$73.46$72.23290,847 shs$3.50 billion
04/10/2024$76.12$72.81
-4.35%		$74.74$72.51302,722 shs$3.52 billion
04/09/2024$75.39$76.12
+0.97%		$76.83$75.85443,243 shs$3.68 billion
04/08/2024$74.23$75.39
+1.56%		$75.68$74.67302,294 shs$3.65 billion
04/05/2024$73.62$74.20
+0.79%		$74.43$73.20307,540 shs$3.59 billion
04/04/2024$73.94$73.62
-0.43%		$75.46$73.54255,152 shs$3.56 billion
04/03/2024$74.18$73.94
-0.32%		$74.02$72.26482,132 shs$3.58 billion
04/02/2024$75.51$74.18
-1.76%		$75.39$74.11355,455 shs$3.59 billion
04/01/2024$77.64$75.51
-2.74%		$77.67$75.49330,159 shs$3.65 billion
03/29/2024$77.64$77.64$77.88$76.35497,822 shs$3.76 billion
03/28/2024$76.37$77.64
+1.66%		$77.88$76.35482,722 shs$3.76 billion
03/27/2024$74.86$76.37
+2.02%		$76.40$75.02274,986 shs$3.69 billion
03/26/2024$74.26$74.86
+0.81%		$75.03$73.94376,906 shs$3.62 billion
03/25/2024$74.03$74.26
+0.31%		$74.56$73.75164,501 shs$3.59 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$75.13$74.04
-1.45%		$75.02$73.96200,570 shs$3.58 billion
03/21/2024$74.70$75.13
+0.58%		$75.44$74.90238,410 shs$3.63 billion
03/20/2024$72.83$74.70
+2.57%		$74.71$72.54398,506 shs$3.61 billion
03/19/2024$73.60$72.83
-1.05%		$74.18$72.83429,673 shs$3.52 billion
03/18/2024$72.81$73.60
+1.09%		$73.66$72.58515,144 shs$3.56 billion
03/15/2024$72.32$72.83
+0.71%		$73.51$72.31971,512 shs$3.52 billion
03/14/2024$74.42$72.32
-2.82%		$74.46$72.05392,687 shs$3.50 billion
03/13/2024$74.28$74.42
+0.19%		$75.21$74.22293,653 shs$3.60 billion
03/12/2024$74.03$74.28
+0.34%		$75.03$73.62285,968 shs$3.59 billion
03/11/2024$75.03$74.03
-1.33%		$75.35$73.83350,963 shs$3.58 billion
03/08/2024$75.04$75.03
-0.01%		$75.95$75.02216,458 shs$3.62 billion
03/07/2024$73.60$75.04
+1.96%		$75.06$73.78271,651 shs$3.62 billion
03/06/2024$72.49$73.60
+1.52%		$73.62$72.39359,844 shs$3.55 billion
03/05/2024$73.77$72.49
-1.74%		$74.24$72.36298,045 shs$3.50 billion
03/04/2024$73.31$73.77
+0.63%		$74.29$73.22378,572 shs$3.56 billion
03/01/2024$72.14$73.31
+1.62%		$73.55$72.25468,628 shs$3.54 billion
02/29/2024$72.88$72.14
-1.02%		$73.64$71.68811,405 shs$3.48 billion
02/28/2024$72.75$72.88
+0.18%		$73.65$72.42489,663 shs$3.52 billion
02/27/2024$72.35$72.75
+0.55%		$73.02$72.06515,589 shs$3.51 billion
02/26/2024$72.35$72.35$72.56$71.97339,291 shs$3.49 billion
02/23/2024$71.74$72.35
+0.85%		$72.66$71.29393,762 shs$3.49 billion
02/22/2024$71.71$71.74
+0.04%		$72.08$71.06357,636 shs$3.46 billion
02/21/2024$71.40$71.71
+0.43%		$71.72$70.78333,253 shs$3.50 billion
02/20/2024$70.35$71.40
+1.49%		$71.69$69.79321,076 shs$3.49 billion
02/19/2024$70.35$70.35$72.00$70.33350,300 shs$3.43 billion

Related Companies:
This page (NYSE:MAN) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders