Free Trial

MarketAxess (MKTX) Stock Chart & Stock Price History

→ weirdest stock market marches on (From DTI) (Ad)
Free MKTX Stock Alerts
$214.71
-1.89 (-0.87%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

MarketAxess Stock Price Performance

5 Day
Performance
+5.03%
1 Month
Performance
+5.24%
3 Month
Performance
-1.98%
6 Month
Performance
-5.90%
Year-To-Date
Performance
-26.68%
1 Year
Performance
-24.55%
Ad WealthPress
How this is some devastating news
Check out this report real quick… It’s full proof that most people barely have enough money to cover the monthly expenditures… Let alone save for retirement or plan the next vacation. At the risk of sounding political… If you’re waiting for the Fed, or the government or some financial advisor to come to change things for the better… You might be waiting for a long long time. But what if…? What if there was a way to completely turn the tables?
But I can promise that you’ll see all the details for yourself here.

MKTX Stock Chart for Sunday, May, 19, 2024

MKTX Chart by TradingView

MarketAxess Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$216.60$214.71
-0.87%		$217.71$211.48279,159 shs$8.14 billion
05/16/2024$216.91$216.60
-0.14%		$218.96$214.26337,451 shs$8.21 billion
05/15/2024$204.42$216.91
+6.11%		$217.45$208.41754,400 shs$8.22 billion
05/14/2024$205.93$204.42
-0.73%		$207.75$202.36373,189 shs$7.75 billion
05/13/2024$206.11$205.93
-0.09%		$212.76$205.88335,934 shs$7.80 billion
05/10/2024$204.82$206.11
+0.63%		$206.62$202.99447,758 shs$7.75 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
05/09/2024$202.21$204.82
+1.29%		$205.67$201.85306,717 shs$7.70 billion
05/08/2024$200.89$202.21
+0.66%		$202.89$198.18396,815 shs$7.60 billion
05/07/2024$205.80$200.89
-2.39%		$210.30$198.01686,979 shs$7.55 billion
05/06/2024$203.82$205.80
+0.97%		$207.62$203.67568,458 shs$7.74 billion
05/03/2024$209.12$203.82
-2.53%		$211.46$202.54505,830 shs$7.66 billion
05/02/2024$206.24$209.12
+1.40%		$209.25$203.85358,948 shs$7.86 billion
05/01/2024$200.09$206.24
+3.07%		$209.88$199.33466,257 shs$7.76 billion
04/30/2024$204.10$200.09
-1.96%		$203.37$199.99434,053 shs$7.52 billion
04/29/2024$201.79$204.10
+1.14%		$205.21$202.43510,561 shs$7.67 billion
04/26/2024$201.58$201.79
+0.10%		$203.86$201.16253,631 shs$7.59 billion
04/25/2024$204.22$201.58
-1.29%		$204.08$200.92240,963 shs$7.58 billion
04/24/2024$204.77$204.22
-0.27%		$205.23$201.33252,997 shs$7.68 billion
04/23/2024$204.43$204.77
+0.17%		$206.22$202.65266,990 shs$7.70 billion
04/22/2024$204.01$204.43
+0.21%		$206.60$202.71278,187 shs$7.69 billion
04/19/2024$203.15$204.01
+0.42%		$207.12$200.94359,646 shs$7.67 billion
04/18/2024$201.93$203.15
+0.60%		$204.66$199.34281,609 shs$7.64 billion
04/17/2024$202.77$201.93
-0.41%		$205.18$201.35467,666 shs$7.59 billion
04/16/2024$204.94$202.77
-1.06%		$206.52$201.96443,571 shs$7.68 billion
04/15/2024$213.00$204.94
-3.78%		$213.67$204.78391,730 shs$7.76 billion
04/12/2024$217.78$213.00
-2.19%		$216.55$211.67347,783 shs$8.07 billion
04/11/2024$222.19$217.78
-1.98%		$222.38$216.30303,159 shs$8.25 billion
04/10/2024$226.50$222.19
-1.90%		$226.55$220.65367,051 shs$8.41 billion
04/09/2024$224.32$226.50
+0.97%		$228.10$224.75407,147 shs$8.58 billion
04/08/2024$225.39$224.32
-0.47%		$229.51$223.75495,971 shs$8.49 billion
04/05/2024$224.79$225.39
+0.27%		$225.72$220.73427,776 shs$8.54 billion
04/04/2024$214.94$224.79
+4.58%		$226.41$217.85546,458 shs$8.51 billion
04/03/2024$214.36$214.94
+0.27%		$215.83$210.70310,077 shs$8.14 billion
04/02/2024$216.56$214.36
-1.02%		$217.41$212.30247,133 shs$8.12 billion
04/01/2024$219.25$216.56
-1.23%		$219.60$213.48243,368 shs$8.20 billion
03/29/2024$219.25$219.25$221.88$217.13258,791 shs$8.30 billion
03/28/2024$217.75$219.25
+0.69%		$221.88$217.13258,791 shs$8.30 billion
03/27/2024$214.52$217.75
+1.51%		$217.95$213.05333,863 shs$8.25 billion
03/26/2024$219.62$214.52
-2.32%		$220.89$214.30341,548 shs$8.12 billion
03/25/2024$221.70$219.62
-0.94%		$224.78$217.73250,129 shs$8.32 billion
How this is some devastating news (Ad)

Check out this report real quick… It’s full proof that most people barely have enough money to cover the monthly expenditures… Let alone save for retirement or plan the next vacation. At the risk of sounding political… If you’re waiting for the Fed, or the government or some financial advisor to come to change things for the better… You might be waiting for a long long time. But what if…? What if there was a way to completely turn the tables?

But I can promise that you’ll see all the details for yourself here.
03/22/2024$223.81$221.70
-0.94%		$222.85$219.37293,157 shs$8.40 billion
03/21/2024$216.71$223.81
+3.28%		$224.52$217.01379,316 shs$8.48 billion
03/20/2024$218.52$216.71
-0.83%		$218.74$215.61255,911 shs$8.21 billion
03/19/2024$219.47$218.52
-0.43%		$221.35$216.85270,505 shs$8.28 billion
03/18/2024$218.45$219.47
+0.47%		$221.94$217.59306,050 shs$8.31 billion
03/15/2024$216.63$218.45
+0.84%		$220.71$215.54963,047 shs$8.27 billion
03/14/2024$224.94$216.63
-3.69%		$227.01$212.30480,039 shs$8.20 billion
03/13/2024$222.68$224.94
+1.01%		$226.87$221.60366,975 shs$8.52 billion
03/12/2024$223.18$222.68
-0.22%		$227.31$221.26523,767 shs$8.43 billion
03/11/2024$215.12$223.18
+3.75%		$225.40$216.00703,742 shs$8.45 billion
03/08/2024$209.08$215.12
+2.89%		$215.40$207.57458,530 shs$8.15 billion
03/07/2024$207.77$209.08
+0.63%		$212.41$207.03321,410 shs$7.92 billion
03/06/2024$211.29$207.77
-1.67%		$213.44$207.18374,790 shs$7.87 billion
03/05/2024$214.77$211.29
-1.62%		$214.64$200.37903,484 shs$8.00 billion
03/04/2024$218.14$214.77
-1.54%		$218.01$213.80414,011 shs$8.13 billion
03/01/2024$213.41$218.14
+2.22%		$222.82$210.19418,433 shs$8.26 billion
02/29/2024$212.59$213.41
+0.39%		$214.35$211.01448,865 shs$8.08 billion
02/28/2024$213.97$212.59
-0.64%		$215.26$212.45307,092 shs$8.05 billion
02/27/2024$213.92$213.97
+0.02%		$215.00$210.16395,525 shs$8.10 billion
02/26/2024$214.92$213.92
-0.47%		$215.61$213.03354,052 shs$8.10 billion
02/23/2024$213.55$214.92
+0.64%		$215.80$213.30337,579 shs$8.15 billion
02/22/2024$215.00$213.55
-0.67%		$216.89$211.70389,024 shs$8.09 billion
02/21/2024$213.98$215.00
+0.48%		$215.39$211.18267,983 shs$8.15 billion
02/20/2024$219.04$213.98
-2.31%		$217.37$212.01393,969 shs$8.11 billion
02/19/2024$219.04$219.04$221.51$217.25251,200 shs$8.30 billion

Related Companies:
This page (NASDAQ:MKTX) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking: One AI startup's revenue could surge 4,735%
Manward Press