Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Stifel Financial (SF) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free SF Stock Alerts
$82.93
-0.13 (-0.16%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Stifel Financial Stock Price Performance

5 Day
Performance
-0.55%
1 Month
Performance
+10.12%
3 Month
Performance
+8.00%
6 Month
Performance
+35.02%
Year-To-Date
Performance
+19.93%
1 Year
Performance
+41.37%
Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

SF Stock Chart for Monday, May, 20, 2024

SF Chart by TradingView

Stifel Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$83.03$82.93
-0.12%		$83.28$82.86446,718 shs$8.53 billion
05/16/2024$84.00$83.03
-1.15%		$84.09$83.01307,103 shs$8.54 billion
05/15/2024$83.39$84.00
+0.73%		$84.23$83.62709,535 shs$8.63 billion
05/14/2024$82.84$83.39
+0.66%		$83.70$82.88575,021 shs$8.57 billion
05/13/2024$83.52$82.84
-0.81%		$84.04$82.76442,998 shs$8.59 billion
05/10/2024$82.94$83.52
+0.70%		$84.23$83.13598,360 shs$8.59 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
05/09/2024$83.15$82.94
-0.25%		$83.72$82.84669,862 shs$8.53 billion
05/08/2024$82.79$83.15
+0.43%		$83.30$82.31508,180 shs$8.55 billion
05/07/2024$83.22$82.79
-0.52%		$83.78$82.77802,470 shs$8.51 billion
05/06/2024$81.77$83.22
+1.77%		$83.22$82.23428,218 shs$8.56 billion
05/03/2024$80.83$81.76
+1.15%		$82.14$80.98509,544 shs$8.40 billion
05/02/2024$79.85$80.83
+1.23%		$80.84$79.48562,057 shs$8.31 billion
05/01/2024$79.92$79.85
-0.09%		$81.13$79.09946,961 shs$8.21 billion
04/30/2024$80.80$79.92
-1.09%		$80.79$79.90776,521 shs$8.22 billion
04/29/2024$79.05$80.80
+2.21%		$80.86$79.261.02 million shs$8.31 billion
04/26/2024$78.51$79.05
+0.68%		$79.40$78.40425,433 shs$8.13 billion
04/25/2024$78.28$78.51
+0.29%		$78.66$76.93687,280 shs$8.07 billion
04/24/2024$77.88$78.28
+0.51%		$79.23$75.74792,515 shs$8.05 billion
04/23/2024$77.25$77.88
+0.82%		$78.49$76.85906,339 shs$8.01 billion
04/22/2024$75.31$77.25
+2.58%		$77.59$75.52541,351 shs$7.94 billion
04/19/2024$74.89$75.31
+0.56%		$75.76$74.69702,704 shs$7.74 billion
04/18/2024$74.42$74.89
+0.63%		$75.60$74.45412,380 shs$7.70 billion
04/17/2024$74.36$74.42
+0.08%		$75.33$74.24456,739 shs$7.65 billion
04/16/2024$74.37$74.36
-0.01%		$74.89$73.58577,847 shs$7.64 billion
04/15/2024$74.52$74.37
-0.20%		$76.12$74.12880,539 shs$7.65 billion
04/12/2024$75.18$74.51
-0.89%		$74.98$73.53434,199 shs$7.66 billion
04/11/2024$75.96$75.18
-1.02%		$75.97$74.94341,540 shs$7.73 billion
04/10/2024$77.47$75.96
-1.96%		$76.93$75.78472,879 shs$7.81 billion
04/09/2024$77.76$77.47
-0.37%		$77.98$76.61567,617 shs$7.96 billion
04/08/2024$77.01$77.76
+0.97%		$78.07$77.23294,882 shs$7.99 billion
04/05/2024$76.04$77.01
+1.28%		$77.25$76.11338,346 shs$7.92 billion
04/04/2024$77.06$76.04
-1.32%		$78.19$75.95885,753 shs$7.82 billion
04/03/2024$76.59$77.06
+0.61%		$77.71$76.51425,817 shs$7.92 billion
04/02/2024$77.28$76.59
-0.89%		$76.96$76.10392,974 shs$7.87 billion
04/01/2024$78.17$77.28
-1.14%		$78.13$76.94578,612 shs$7.94 billion
03/29/2024$78.19$78.17
-0.03%		$78.33$76.93661,203 shs$8.04 billion
03/28/2024$76.67$78.19
+1.98%		$78.33$76.96661,203 shs$8.04 billion
03/27/2024$75.83$76.67
+1.11%		$76.73$75.90375,981 shs$7.88 billion
03/26/2024$76.14$75.83
-0.41%		$76.85$75.78408,526 shs$7.80 billion
03/25/2024$75.88$76.14
+0.34%		$76.42$75.72477,420 shs$7.83 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$77.09$75.88
-1.57%		$77.68$75.85473,708 shs$7.80 billion
03/21/2024$75.58$77.09
+2.00%		$77.98$75.99483,335 shs$7.92 billion
03/20/2024$74.17$75.58
+1.89%		$75.94$73.84587,512 shs$7.77 billion
03/19/2024$73.75$74.17
+0.57%		$74.65$73.59556,279 shs$7.62 billion
03/18/2024$74.06$73.75
-0.42%		$74.27$73.64443,115 shs$7.58 billion
03/15/2024$73.51$74.06
+0.75%		$74.35$72.871.61 million shs$7.61 billion
03/14/2024$74.97$73.51
-1.95%		$74.78$72.78475,165 shs$7.56 billion
03/13/2024$74.28$74.97
+0.93%		$75.24$74.38452,056 shs$7.71 billion
03/12/2024$74.26$74.28
+0.03%		$74.88$73.62402,774 shs$7.64 billion
03/11/2024$75.22$74.26
-1.28%		$74.83$73.63407,368 shs$7.63 billion
03/08/2024$75.46$75.23
-0.30%		$76.16$75.13516,855 shs$7.73 billion
03/07/2024$74.94$75.46
+0.69%		$75.56$74.92358,217 shs$7.76 billion
03/06/2024$75.47$74.94
-0.70%		$75.71$74.41379,198 shs$7.70 billion
03/05/2024$75.73$75.47
-0.34%		$76.34$75.27419,827 shs$7.76 billion
03/04/2024$75.45$75.73
+0.37%		$77.02$75.48379,217 shs$7.79 billion
03/01/2024$75.85$75.47
-0.50%		$75.93$74.78378,254 shs$7.76 billion
02/29/2024$76.07$75.85
-0.29%		$76.72$75.37793,233 shs$7.80 billion
02/28/2024$76.31$76.07
-0.31%		$76.52$75.96433,232 shs$7.82 billion
02/27/2024$76.22$76.31
+0.12%		$76.56$75.93387,353 shs$7.84 billion
02/26/2024$76.55$76.22
-0.43%		$77.05$75.93359,309 shs$7.84 billion
02/23/2024$76.56$76.52
-0.05%		$77.62$76.52302,381 shs$7.87 billion
02/22/2024$75.24$76.56
+1.75%		$76.99$75.83340,513 shs$7.87 billion
02/21/2024$75.67$75.24
-0.57%		$75.82$74.99594,966 shs$7.67 billion
02/20/2024$76.79$75.67
-1.46%		$76.62$75.54548,536 shs$7.72 billion
02/19/2024$76.79$76.79$77.32$76.17450,600 shs$7.83 billion

Related Companies:
This page (NYSE:SF) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club